Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Cardano

    Курс Bitway (BTW) к Cardano (ADA)

    Обновлено: 29.10.2026 09:20:01

    =
    Калькулятор BTW - ADA / Обратный расчет: курс Cardano к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно cardano, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.2783
      макс: 9.0116
      за сутки:
      8.9933  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 09:208.9933-0.0112
      29.10 09:109.0045-0.0036
      29.10 09:039.0081-0.0035
      29.10 09:009.0116+0.055
      29.10 08:508.9566+0.0618
      29.10 08:408.8948-0.0499
      29.10 08:308.9447-0.0013
      29.10 08:208.946+0.0181
      29.10 08:108.9279+0.0392
      29.10 08:008.8887+0.0202
      29.10 07:508.8685-0.0464
      29.10 07:408.9149-0.0042
      29.10 07:308.9191+0.0044
      29.10 07:208.9147+0.0056
      29.10 07:108.9091-0.0553
      29.10 07:038.9644-0.0099
      29.10 07:008.9743+0.0303
      29.10 06:508.944-0.0091
      29.10 06:408.9531-0.054
      29.10 06:309.0071+0.0199
      29.10 06:208.9872+0.1179
      29.10 06:108.8693+0.0388
      29.10 06:008.8305-0.0531
      29.10 05:508.8836-0.0531
      29.10 05:408.9367+0.08
      29.10 05:308.8567+0.0589
      29.10 05:208.7978+0.0407
      29.10 05:108.7571+0.0393
      29.10 05:038.7178+0.0424
      29.10 05:008.6754+0.1202
      29.10 04:508.5552+0.0576
      29.10 04:408.4976+0.023
      29.10 04:308.4746-0.008
      29.10 04:208.4826+0.0497
      29.10 04:108.4329+0.0584
      29.10 04:008.3745+0.0064
      29.10 03:508.3681-0.0033
      29.10 03:408.3714-0.0057
      29.10 03:308.3771-0.0351
      29.10 03:208.4122+0.0109
      29.10 03:108.4013+0.0048
      29.10 03:038.3965-0.0053
      29.10 03:008.4018+0.0081
      29.10 02:508.3937+0.0428
      29.10 02:408.3509+0.0066
      29.10 02:308.3443-0.0134
      29.10 02:208.3577-0.0187
      29.10 02:108.3764+0.0198
      29.10 02:008.3566-0.0223
      29.10 01:508.3789-0.0157
      29.10 01:408.3946+0.0185
      29.10 01:308.3761+0.0008
      29.10 01:208.3753-0.0198
      29.10 01:108.3951+0.0635
      29.10 01:038.3316+0.0008
      29.10 01:008.3308-0.0391
      29.10 00:508.3699-0.1067
      29.10 00:408.4766+0.019
      29.10 00:308.4576+0.0791
      29.10 00:208.3785+0.0127
      29.10 00:108.3658-0.0009
      29.10 00:008.3667-0.0227
      28.10 23:508.3894-0.056
      28.10 23:408.4454-0.0117
      28.10 23:308.4571+0.1005
      28.10 23:208.3566+0.0783
      28.10 23:108.2783-0.0419
      28.10 23:038.3202-0.0386
      28.10 23:008.3588-0.0197
      28.10 22:508.3785-0.0684
      28.10 22:408.4469+0.0449
      28.10 22:308.402+0.0116
      28.10 22:208.3904+0.0311
      28.10 22:108.3593-0.1087
      28.10 22:008.468-0.0149
      28.10 21:508.4829-0.0427
      28.10 21:408.5256-0.0949
      28.10 21:308.6205-0.0127
      28.10 21:208.6332+0.1648
      28.10 21:108.4684-0.0096
      28.10 21:038.478-0.0026
      28.10 21:008.4806-0.057
      28.10 20:508.5376-0.0495
      28.10 20:408.5871-0.0051
      28.10 20:308.5922-0.0199
      28.10 20:208.6121-0.0435
      28.10 20:108.6556+0.0302
      28.10 20:008.6254-0.0475
      28.10 19:508.6729+0.039
      28.10 19:408.6339+0.0257
      28.10 19:308.6082+0.0587
      28.10 19:208.5495-0.0113
      28.10 19:108.5608-0.0571
      28.10 19:038.6179+0.0573
      28.10 19:008.5606-0.0224
      28.10 18:508.583-0.0065
      28.10 18:408.5895-0.0014
      28.10 18:308.5909-0.0354
      28.10 18:208.6263+0.0571
      28.10 18:108.5692-0.0761
      28.10 18:008.6453+0.0189
      28.10 17:508.6264-0.0983
      28.10 17:408.7247-0.0682
      28.10 17:308.7929-0.0335
      28.10 17:208.8264-0.0615
      28.10 17:108.8879+0.2263
      28.10 17:038.6616-0.0223
      28.10 17:008.6839+0.0478
      28.10 16:508.6361+0.0721
      28.10 16:408.564+0.1054
      28.10 16:308.4586-0.1175
      28.10 16:208.5761+0.0092
      28.10 16:108.5669-0.0028
      28.10 16:008.5697-0.0081
      28.10 15:508.5778+0.0383
      28.10 15:408.5395+0.0626
      28.10 15:308.4769-0.0411
      28.10 15:208.518+0.0534
      28.10 15:108.4646+0.0556
      28.10 15:038.409+0.004
      28.10 15:008.405+0.0305
      28.10 14:508.3745+0.0012
      28.10 14:408.3733-0.0034
      28.10 14:308.3767-0.0372
      28.10 14:208.4139-0.0249
      28.10 14:108.4388+0.0646
      28.10 14:008.3742-0.0254
      28.10 13:508.3996+0.0218
      28.10 13:408.3778-0.0016
      28.10 13:308.3794-0.0633
      28.10 13:208.4427+0.0081
      28.10 13:108.4346+0.0664
      28.10 13:038.3682-0.0032
      28.10 13:008.3714-0.0218
      28.10 12:508.3932-0.0388
      28.10 12:408.432-0.0445
      28.10 12:308.4765-0.0325
      28.10 12:208.509-0.0208
      28.10 12:108.5298+0.0099
      28.10 12:008.5199-0.05
      28.10 11:508.5699-0.0217
      28.10 11:408.5916+0.0449
      28.10 11:308.5467-0.0353
      28.10 11:208.582-0.1099
      28.10 11:108.6919-0.0182
      28.10 11:038.7101-0.039
      28.10 11:008.7491-0.05
      28.10 10:508.7991-0.076
      28.10 10:408.8751+0.0192
      28.10 10:308.8559+0.1101
      28.10 10:208.7458+0.0192
      28.10 10:108.7266-0.0874
      28.10 10:008.814
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3439
      макс: 9.1343
      за неделю:
      8.9933  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 09:208.9933+0.055
      29.10 08:508.9566+0.0202
      29.10 07:508.8685+0.0303
      29.10 06:508.944-0.0531
      29.10 05:508.8836+0.1202
      29.10 04:508.5552+0.0064
      29.10 03:508.3681+0.0081
      29.10 02:508.3937-0.0223
      29.10 01:508.3789-0.0391
      29.10 00:508.3699-0.0227
      28.10 23:508.3894-0.0197
      28.10 22:508.3785-0.0149
      28.10 21:508.4829-0.057
      28.10 20:508.5376-0.0475
      28.10 19:508.6729-0.0224
      28.10 18:508.583+0.0189
      28.10 17:508.6264+0.0478
      28.10 16:508.6361-0.0081
      28.10 15:508.5778+0.0305
      28.10 14:508.3745-0.0254
      28.10 13:508.3996-0.0218
      28.10 12:508.3932-0.05
      28.10 11:508.5699-0.05
      28.10 10:508.7991+0.1017
      28.10 09:508.7123-0.0046
      28.10 08:508.4886+0.0056
      28.10 07:508.5178+0.037
      28.10 06:508.4505+0.082
      28.10 05:508.3224-0.0342
      28.10 04:508.3988-0.0009
      28.10 03:508.4766-0.0051
      28.10 02:508.4881-0.1597
      28.10 01:508.5779-0.0315
      28.10 00:508.675+0.0434
      27.10 23:507.9458+0.0506
      27.10 22:507.8154-0.0713
      27.10 21:507.8356+0.0188
      27.10 20:507.299+0.0085
      27.10 19:507.3823+0.0981
      27.10 18:507.3712+0.1274
      27.10 17:507.3812+0.0163
      27.10 16:507.2035+0.006
      27.10 15:507.1847+0.0597
      27.10 14:507.2154-0.0116
      27.10 13:506.6757-0.0419
      27.10 12:506.9677+0.0367
      27.10 11:506.8804-0.0026
      27.10 10:506.8684+0.0273
      27.10 09:506.7432+0.0773
      27.10 08:506.7602+0.0329
      27.10 07:506.5295-0.0518
      27.10 06:506.4337-0.0396
      27.10 05:506.2724+0.06
      27.10 04:505.6319+0.0071
      27.10 03:505.728+0.1255
      27.10 02:505.7067+0.0025
      27.10 01:505.8085-0.055
      27.10 00:505.8719-0.0162
      26.10 23:505.6272+0.01
      26.10 22:505.4425-0.1861
      26.10 21:505.8679-0.0494
      26.10 20:505.9619+0.28
      26.10 19:504.3439-0.1271
      26.10 18:505.8935-0.3807
      26.10 17:506.782-0.0588
      26.10 16:507.153+0.0697
      26.10 15:507.2551-0.0388
      26.10 14:507.3792+0.0056
      26.10 13:507.5639+0.023
      26.10 12:507.6049-0.0577
      26.10 11:507.641-0.0105
      26.10 10:508.024+0.0001
      26.10 09:507.9615+0.0103
      26.10 08:508.1518-0.0245
      26.10 07:508.0794+0.0169
      26.10 06:508.2467-0.0348
      26.10 05:508.3434-0.0698
      26.10 04:508.1209+0.0218
      26.10 03:508.0862-0.0538
      26.10 02:508.1935+0.0068
      26.10 01:508.1646+0.0159
      26.10 00:508.2315+0.009
      25.10 23:508.1967+0.0268
      25.10 22:508.1888+0.0188
      25.10 21:508.259+0.025
      25.10 20:508.0826+0.1057
      25.10 19:507.9546-0.0158
      25.10 18:508.1067-0.0153
      25.10 17:508.4108+0.0144
      25.10 16:508.441+0.0235
      25.10 15:508.3864-0.0117
      25.10 14:508.3782-0.0328
      25.10 13:508.4563-0.0145
      25.10 12:508.4527+0.0113
      25.10 11:508.5287-0.0347
      25.10 10:508.4106-0.6462
      25.10 09:509.0579-0.0167
      25.10 08:508.3879+0.0172
      25.10 07:508.3178+0.0373
      25.10 06:508.2348-0.0002
      25.10 05:508.4332-0.0066
      25.10 04:508.4024+0.0045
      25.10 03:508.4182+0.0053
      25.10 02:508.3469+0.0264
      25.10 01:508.3151-0.0378
      25.10 00:508.5693-0.0005
      24.10 23:508.5103-0.0072
      24.10 22:508.4531-0.0442
      24.10 21:508.4962-0.0162
      24.10 20:508.5446-0.1165
      24.10 19:508.6299-0.0541
      24.10 18:508.7445+0.0263
      24.10 17:508.5842+0.0554
      24.10 16:508.5937+0.0471
      24.10 15:508.2697+0.0561
      24.10 14:508.2305+0.0189
      24.10 13:508.2697-0.0174
      24.10 12:508.2398-0.0286
      24.10 11:508.3684+0.0315
      24.10 10:508.3847+0.0038
      24.10 09:508.2316-0.0093
      24.10 08:508.2233-0.0175
      24.10 07:508.3051+0.0201
      24.10 06:508.2002-0.0325
      24.10 05:508.3612-0.0241
      24.10 04:508.3757+0.0214
      24.10 03:508.4994-0.026
      24.10 02:508.4046+0.0462
      24.10 01:508.4068+0.0967
      24.10 00:508.211+0.0059
      23.10 23:508.4512+0.0253
      23.10 22:508.5969+0.0683
      23.10 21:508.1115+0.059
      23.10 20:508.3806+0.03
      23.10 19:508.1862-0.168
      23.10 18:508.1969+0.0956
      23.10 17:508.2737+0.0183
      23.10 16:508.1715-0.0513
      23.10 15:508.094+0.0484
      23.10 14:508.2574-0.0012
      23.10 13:508.1017+0.1856
      23.10 12:507.8416+0.0095
      23.10 11:507.5262+0.0338
      23.10 10:508.0277+0.0236
      23.10 09:507.8852-0.0058
      23.10 08:507.9624+0.0998
      23.10 07:507.9475-0.2426
      23.10 06:508.7992+0.2312
      23.10 05:508.6682+0.1231
      23.10 04:508.3554-0.1162
      23.10 03:508.6163-0.013
      23.10 02:509.1343+0.13
      23.10 01:508.33+0.1984
      23.10 00:507.6361+0.1841
      22.10 23:507.1523-0.0892
      22.10 22:508.219+0.0269
      22.10 21:508.2151+0.1108
      22.10 20:508.1663+0.0338
      22.10 19:508.4775+0.0729
      22.10 18:508.3934+0.0447
      22.10 17:507.8748+0.0375
      22.10 16:507.8309-0.5193
      22.10 15:508.3274+0.1388
      22.10 14:507.7941-0.0722
      22.10 13:508.3534+0.4811
      22.10 12:507.4866-0.1713
      22.10 11:507.5894+0.1128
      22.10 10:508.2464+0.0823
      22.10 09:508.0128
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 4.3439
      макс: 10.9414
      за месяц:
      8.9933  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20268.5072+1.3894
      27.10.20267.1178+0.1426
      26.10.20266.9752-1.3562
      25.10.20268.3314-0.0774
      24.10.20268.4088+0.138
      23.10.20268.2708+0.306
      22.10.20267.9648-0.0984
      21.10.20268.0632-0.1056
      20.10.20268.1688-1.3917
      19.10.20269.5605-1.3809
      18.10.202610.9414+0.9147
      17.10.202610.0267+1.7117
      16.10.20268.315-0.7215
      15.10.20269.0365-1.3912
      14.10.202610.4277+2.4854
      13.10.20267.9423+0.9982
      12.10.20266.9441+0.4551
      11.10.20266.489+0.1843
      10.10.20266.3047-0.0303
      09.10.20266.335+0.7214
      08.10.20265.6136+0.7706
      07.10.20264.843+0.4632
      06.10.20264.3798-0.0263
      05.10.20264.4061-0.1092
      04.10.20264.5153-1.249
      03.10.20265.7643+0.0185
      02.10.20265.7458+0.1016
      01.10.20265.6442+0.5467
      30.09.20265.0975-0.0026
      29.09.20265.1001+0.2506
      28.09.20264.8495
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.45332
      макс: 10.9414
      за квартал:
      8.9933  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20268.5072+1.3894
      27.10.20267.1178+0.1426
      26.10.20266.9752-1.3562
      25.10.20268.3314-0.0774
      24.10.20268.4088+0.138
      23.10.20268.2708+0.306
      22.10.20267.9648-0.0984
      21.10.20268.0632-0.1056
      20.10.20268.1688-1.3917
      19.10.20269.5605-1.3809
      18.10.202610.9414+0.9147
      17.10.202610.0267+1.7117
      16.10.20268.315-0.7215
      15.10.20269.0365-1.3912
      14.10.202610.4277+2.4854
      13.10.20267.9423+0.9982
      12.10.20266.9441+0.4551
      11.10.20266.489+0.1843
      10.10.20266.3047-0.0303
      09.10.20266.335+0.7214
      08.10.20265.6136+0.7706
      07.10.20264.843+0.4632
      06.10.20264.3798-0.0263
      05.10.20264.4061-0.1092
      04.10.20264.5153-1.249
      03.10.20265.7643+0.0185
      02.10.20265.7458+0.1016
      01.10.20265.6442+0.5467
      30.09.20265.0975-0.0026
      29.09.20265.1001+0.2506
      28.09.20264.8495+0.4331
      27.09.20264.4164+0.0268
      25.09.20264.3896+0.1536
      24.09.20264.236+0.3893
      23.09.20263.8467+0.469
      22.09.20263.3777-0.1079
      21.09.20263.4856+0.4652
      20.09.20263.0204+0.3836
      19.09.20262.6368-0.4597
      18.09.20263.0965-0.4743
      17.09.20263.5708-0.2813
      16.09.20263.8521+0.4326
      15.09.20263.4195+0.0993
      14.09.20263.3202+0.2732
      13.09.20263.047+0.4883
      12.09.20262.5587+0.1378
      11.09.20262.4209+0.204
      10.09.20262.2169+0.1646
      09.09.20262.0523+0.0213
      08.09.20262.031+0.002
      07.09.20262.029-0.0141
      06.09.20262.0431-0.0453
      05.09.20262.0884+0.022
      04.09.20262.0664-0.1086
      03.09.20262.175-0.1628
      02.09.20262.3378+0.2836
      01.09.20262.0542-0.0173
      31.08.20262.0715+0.0224
      30.08.20262.0491+0.0069
      29.08.20262.0422+0.0775
      28.08.20261.9647+0.0921
      27.08.20261.8726-0.0713
      26.08.20261.9439+0.0046
      25.08.20261.9393-0.0197
      23.08.20261.959-0.0693
      22.08.20262.0283-0.1407
      21.08.20262.169+0.1145
      20.08.20262.0545-0.9234
      19.08.20262.9779+0.7892
      18.08.20262.1887+0.1314
      17.08.20262.0573+0.1879
      16.08.20261.8694+0.1795
      15.08.20261.6899+0.0776
      14.08.20261.6123+0.2026
      13.08.20261.4097+0.176
      12.08.20261.2337+0.1911
      11.08.20261.0426+0.04611
      10.08.20260.99649-0.00561
      09.08.20261.0021+0.09623
      08.08.20260.90587-0.05886
      07.08.20260.96473+0.07356
      06.08.20260.89117+0.15141
      05.08.20260.73976+0.11508
      04.08.20260.62468+0.12302
      03.08.20260.50166+0.04834
      02.08.20260.45332-0.18375
      01.08.20260.63707+0.12017
      31.07.20260.5169+0.02734
      30.07.20260.48956

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.