Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Cardano

    Курс Bitway (BTW) к Cardano (ADA)

    Обновлено: 14.09.2026 06:30:01

    =
    Калькулятор BTW - ADA / Обратный расчет: курс Cardano к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно cardano, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6388
      макс: 3.612
      за сутки:
      3.3202  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      14.09 06:303.3202+0.0454
      14.09 06:203.2748-0.0856
      14.09 06:103.3604-0.0389
      14.09 06:003.3993+0.0098
      14.09 05:503.3895+0.0608
      14.09 05:403.3287+0.0234
      14.09 05:303.3053+0.0197
      14.09 05:203.2856+0.0232
      14.09 05:103.2624+0.036
      14.09 05:033.2264-0.0448
      14.09 05:003.2712-0.0114
      14.09 04:503.2826-0.0405
      14.09 04:403.3231+0.0625
      14.09 04:303.2606-0.0781
      14.09 04:203.3387-0.0838
      14.09 04:103.4225-0.1282
      14.09 04:003.5507-0.0202
      14.09 03:503.5709+0.0193
      14.09 03:403.5516-0.0414
      14.09 03:303.593-0.019
      14.09 03:203.612+0.0183
      14.09 03:103.5937-0.0014
      14.09 03:033.5951-0.0082
      14.09 03:003.6033+0.0114
      14.09 02:503.5919-0.0145
      14.09 02:403.6064+0.0194
      14.09 02:303.587-0.0242
      14.09 02:203.6112+0.0297
      14.09 02:103.5815+0.0169
      14.09 02:003.5646-0.0007
      14.09 01:503.5653+0.0319
      14.09 01:403.5334-0.0285
      14.09 01:303.5619+0.0332
      14.09 01:203.5287+0.0251
      14.09 01:103.5036+0.037
      14.09 01:033.4666-0.0205
      14.09 01:003.4871+0.0206
      14.09 00:503.4665+0.0381
      14.09 00:403.4284-0.0084
      14.09 00:303.4368+0.0726
      14.09 00:203.3642+0.0053
      14.09 00:103.3589-0.02
      14.09 00:003.3789+0.0172
      13.09 23:503.3617-0.0129
      13.09 23:403.3746-0.0285
      13.09 23:303.4031-0.0052
      13.09 23:203.4083+0.0075
      13.09 23:103.4008-0.0011
      13.09 23:033.4019-0.0048
      13.09 23:003.4067-0.0025
      13.09 22:503.4092+0.0166
      13.09 22:403.3926+0.0145
      13.09 22:303.3781+0.0206
      13.09 22:203.3575+0.0124
      13.09 22:103.3451+0.0036
      13.09 22:003.3415-0.006
      13.09 21:503.3475-0.0119
      13.09 21:403.3594+0.0035
      13.09 21:303.3559+0.0049
      13.09 21:203.351-0.0088
      13.09 21:103.3598+0.0139
      13.09 21:033.3459+0.0015
      13.09 21:003.3444+0.065
      13.09 20:503.2794+0.0268
      13.09 20:403.2526-0.0253
      13.09 20:303.2779-0.0002
      13.09 20:243.2781-0.0558
      13.09 20:103.3339+0.0143
      13.09 20:003.3196-0.0075
      13.09 19:503.3271-0.0045
      13.09 19:403.3316+0.038
      13.09 19:303.2936+0.0585
      13.09 19:203.2351-0.0493
      13.09 19:103.2844+0.0476
      13.09 19:033.2368-0.0151
      13.09 19:003.2519-0.1119
      13.09 18:503.3638-0.0049
      13.09 18:403.3687-0.0095
      13.09 18:303.3782-0.0238
      13.09 18:203.402-0.0685
      13.09 18:103.4705+0.0866
      13.09 18:003.3839+0.0195
      13.09 17:503.3644-0.0021
      13.09 17:403.3665+0.0172
      13.09 17:303.3493+0.03
      13.09 17:203.3193-0.0072
      13.09 17:103.3265+0.0241
      13.09 17:033.3024+0.0569
      13.09 17:003.2455+0.0204
      13.09 16:503.2251-0.0062
      13.09 16:403.2313-0.0318
      13.09 16:303.2631-0.0212
      13.09 16:203.2843+0.1296
      13.09 16:103.1547+0.0452
      13.09 16:003.1095-0.1735
      13.09 15:503.283-0.2394
      13.09 15:403.5224+0.0956
      13.09 15:303.4268+0.1573
      13.09 15:203.2695-0.0583
      13.09 15:103.3278+0.018
      13.09 15:033.3098-0.0214
      13.09 15:003.3312+0.0611
      13.09 14:503.2701+0.1809
      13.09 14:403.0892+0.0986
      13.09 14:302.9906+0.0503
      13.09 14:202.9403+0.0829
      13.09 14:102.8574+0.0785
      13.09 14:002.7789-0.0947
      13.09 13:502.8736-0.0709
      13.09 13:402.9445+0.2453
      13.09 13:302.6992-0.0181
      13.09 13:202.7173-0.1832
      13.09 13:102.9005-0.0408
      13.09 13:032.9413+0.0253
      13.09 13:002.916+0.0849
      13.09 12:502.8311+0.0694
      13.09 12:402.7617+0.0063
      13.09 12:302.7554+0.0163
      13.09 12:202.7391+0.0183
      13.09 12:102.7208+0.0157
      13.09 12:002.7051+0.0006
      13.09 11:502.7045+0.0129
      13.09 11:402.6916+0.0124
      13.09 11:302.6792-0.0171
      13.09 11:202.6963+0.008
      13.09 11:102.6883-0.0029
      13.09 11:032.6912+0.0016
      13.09 11:002.6896+0.0245
      13.09 10:502.6651+0.0144
      13.09 10:402.6507-0.0414
      13.09 10:302.6921+0.0035
      13.09 10:202.6886+0.0078
      13.09 10:102.6808+0.0106
      13.09 10:002.6702+0.0085
      13.09 09:502.6617+0.0001
      13.09 09:402.6616+0.0006
      13.09 09:302.661+0.0064
      13.09 09:202.6546+0.0111
      13.09 09:102.6435+0.0035
      13.09 09:032.64+0.0008
      13.09 09:002.6392-0.0052
      13.09 08:502.6444-0.0018
      13.09 08:402.6462+0.0028
      13.09 08:302.6434-0.0036
      13.09 08:202.647+0.0082
      13.09 08:102.6388-0.0099
      13.09 08:002.6487-0.0076
      13.09 07:502.6563+0.004
      13.09 07:402.6523-0.0048
      13.09 07:302.6571-0.0024
      13.09 07:202.6595+0.0014
      13.09 07:102.6581-0.0067
      13.09 07:032.6648-0.0016
      13.09 07:002.6664
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9574
      макс: 3.612
      за неделю:
      3.3202  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      14.09 06:303.3202+0.0098
      14.09 05:503.3895-0.0114
      14.09 04:503.2826-0.0202
      14.09 03:503.5709+0.0114
      14.09 02:503.5919-0.0007
      14.09 01:503.5653+0.0206
      14.09 00:503.4665+0.0172
      13.09 23:503.3617-0.0025
      13.09 22:503.4092-0.006
      13.09 21:503.3475+0.065
      13.09 20:503.2794-0.0075
      13.09 19:503.3271-0.1119
      13.09 18:503.3638+0.0195
      13.09 17:503.3644+0.0204
      13.09 16:503.2251-0.1735
      13.09 15:503.283+0.0611
      13.09 14:503.2701-0.0947
      13.09 13:502.8736+0.0849
      13.09 12:502.8311+0.0006
      13.09 11:502.7045+0.0245
      13.09 10:502.6651+0.0085
      13.09 09:502.6617-0.0052
      13.09 08:502.6444-0.0076
      13.09 07:502.6563-0.0074
      13.09 06:502.6738+0.0244
      13.09 05:502.6434+0.0105
      13.09 04:502.6474-0.0002
      13.09 03:502.631-0.0022
      13.09 02:502.6525-0.0029
      13.09 01:502.6591+0.0038
      13.09 00:502.6565+0.0025
      12.09 23:502.6422-0.0053
      12.09 22:502.6903-0.0082
      12.09 21:502.6671+0.0117
      12.09 20:502.6439-0.0063
      12.09 19:502.6944-0.0097
      12.09 18:502.6332-0.0003
      12.09 17:502.6348-0.0127
      12.09 16:502.6335+0.0045
      12.09 15:502.6343-0.0786
      12.09 14:502.7157+0.0041
      12.09 13:502.6477+0.03
      12.09 12:502.6298+0.0642
      12.09 11:502.4629-0.0022
      12.09 10:502.395+0.0056
      12.09 09:502.3985+0.0036
      12.09 08:502.4074-0.0012
      12.09 07:502.4034+0.0372
      12.09 06:502.4373+0.0057
      12.09 05:502.4038-0.0002
      12.09 04:502.4112-0.004
      12.09 03:502.4456-0.0211
      12.09 02:502.5094+0.0013
      12.09 01:502.4435+0.0164
      12.09 00:502.4231+0.0115
      11.09 23:502.4217-0.0063
      11.09 22:502.4265+0.0123
      11.09 21:502.4423+0.0106
      11.09 20:502.398-0.0008
      11.09 19:502.3826+0.0364
      11.09 18:502.3727-0.0118
      11.09 17:502.3884-0.0383
      11.09 16:502.3963-0.0245
      11.09 15:502.4369+0.002
      11.09 14:502.4765+0.0059
      11.09 13:502.4598+0.0043
      11.09 12:502.4455-0.0088
      11.09 11:502.4146-0.0628
      11.09 10:502.4635+0.0078
      11.09 09:502.4262+0.0057
      11.09 08:502.377+0.0043
      11.09 07:502.3678-0.0154
      11.09 06:502.4193-0.0007
      11.09 05:502.4195-0.0176
      11.09 04:502.4342-0.0035
      11.09 03:502.4257+0.0071
      11.09 02:502.4312+0.0057
      11.09 01:502.3873+0.0066
      11.09 00:502.3874+0.0174
      10.09 23:502.3314-0.0002
      10.09 22:502.3255-0.0049
      10.09 21:502.3065+0.0107
      10.09 20:502.2904+0.0173
      10.09 19:502.2341-0.0163
      10.09 18:502.187+0.0053
      10.09 17:502.1932-0.0274
      10.09 16:502.2549+0.0147
      10.09 15:502.2458+0.0055
      10.09 14:502.2019+0.004
      10.09 13:502.1739+0.0068
      10.09 12:502.1609+0.0181
      10.09 11:502.1366-0.0145
      10.09 10:502.1505-0.0145
      10.09 09:502.1564-0.0153
      10.09 08:502.1328-0.0045
      10.09 07:502.1204-0.0049
      10.09 06:502.1093-0.0014
      10.09 05:502.1158+0.0036
      10.09 04:502.1315-0.0026
      10.09 03:502.1243+0.0033
      10.09 02:502.1168+0.0196
      10.09 01:502.1131+0.0043
      10.09 00:502.116-0.0019
      09.09 23:502.1047+0.0064
      09.09 22:502.0882+0.0072
      09.09 21:502.0643-0.0016
      09.09 20:502.0687-0.0058
      09.09 19:502.0705+0.0034
      09.09 18:502.0852+0.0003
      09.09 17:502.0654+0.0035
      09.09 16:502.0514+0.0032
      09.09 15:502.0315-0.0069
      09.09 14:502.0496+0.003
      09.09 13:502.0527-0.0059
      09.09 12:502.0509-0.0023
      09.09 11:502.0319-0.0004
      09.09 10:502.0302-0.0037
      09.09 09:502.0429-0.0094
      09.09 08:502.0618-0.0051
      09.09 07:502.0328+0.0153
      09.09 06:502.0369-0.0035
      09.09 05:501.998+0.0042
      09.09 04:501.9794-0.0025
      09.09 03:501.9742-0.005
      09.09 02:502.0002+0.0145
      09.09 01:501.9953+0.0282
      09.09 00:501.9588+0.0039
      08.09 23:501.9899-0.0068
      08.09 22:502.0097-0.0075
      08.09 21:502.0263-0.0042
      08.09 20:502.0244+0.0156
      08.09 19:501.9906+0.0101
      08.09 18:501.9758-0.009
      08.09 17:502.0446-0.0116
      08.09 16:502.0413-0.0083
      08.09 15:502.054+0.0002
      08.09 14:502.0548+0.0061
      08.09 13:502.0439+0.0039
      08.09 12:502.0384+0.0062
      08.09 11:502.0623-0.0123
      08.09 10:502.0732-0.0025
      08.09 09:502.078+0.0053
      08.09 08:502.062-0.0143
      08.09 07:502.0674+0.0035
      08.09 06:502.0388+0.0166
      08.09 05:502.0401+0.0022
      08.09 04:502.0236-0.0099
      08.09 03:502.034+0.0097
      08.09 02:502.0346-0.0072
      08.09 01:502.0552-0.003
      08.09 00:502.0412-0.0011
      07.09 23:502.042-0.0011
      07.09 22:502.0521-0.0033
      07.09 21:502.0598-0.0016
      07.09 20:502.0501-0.0041
      07.09 19:502.0712-0.005
      07.09 18:502.092-0.0116
      07.09 17:502.0545-0.0041
      07.09 16:502.0336-0.0252
      07.09 15:502.0418+0.0052
      07.09 14:502.0474-0.0367
      07.09 13:502.0988+0.0079
      07.09 12:502.0666+0.0311
      07.09 11:502.0142+0.002
      07.09 10:502.015+0.0016
      07.09 09:501.9622-0.0019
      07.09 08:501.9574-0.0079
      07.09 07:501.961-0.0039
      07.09 06:502.0204
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 1.6123
      макс: 3.612
      за месяц:
      3.3202  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      13.09.20263.047+0.4883
      12.09.20262.5587+0.1378
      11.09.20262.4209+0.204
      10.09.20262.2169+0.1646
      09.09.20262.0523+0.0213
      08.09.20262.031+0.002
      07.09.20262.029-0.0141
      06.09.20262.0431-0.0453
      05.09.20262.0884+0.022
      04.09.20262.0664-0.1086
      03.09.20262.175-0.1628
      02.09.20262.3378+0.2836
      01.09.20262.0542-0.0173
      31.08.20262.0715+0.0224
      30.08.20262.0491+0.0069
      29.08.20262.0422+0.0775
      28.08.20261.9647+0.0921
      27.08.20261.8726-0.0713
      26.08.20261.9439+0.0046
      25.08.20261.9393-0.0197
      23.08.20261.959-0.0693
      22.08.20262.0283-0.1407
      21.08.20262.169+0.1145
      20.08.20262.0545-0.9234
      19.08.20262.9779+0.7892
      18.08.20262.1887+0.1314
      17.08.20262.0573+0.1879
      16.08.20261.8694+0.1795
      15.08.20261.6899+0.0776
      14.08.20261.6123
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.29115
      макс: 3.612
      за квартал:
      3.3202  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      13.09.20263.047+0.4883
      12.09.20262.5587+0.1378
      11.09.20262.4209+0.204
      10.09.20262.2169+0.1646
      09.09.20262.0523+0.0213
      08.09.20262.031+0.002
      07.09.20262.029-0.0141
      06.09.20262.0431-0.0453
      05.09.20262.0884+0.022
      04.09.20262.0664-0.1086
      03.09.20262.175-0.1628
      02.09.20262.3378+0.2836
      01.09.20262.0542-0.0173
      31.08.20262.0715+0.0224
      30.08.20262.0491+0.0069
      29.08.20262.0422+0.0775
      28.08.20261.9647+0.0921
      27.08.20261.8726-0.0713
      26.08.20261.9439+0.0046
      25.08.20261.9393-0.0197
      23.08.20261.959-0.0693
      22.08.20262.0283-0.1407
      21.08.20262.169+0.1145
      20.08.20262.0545-0.9234
      19.08.20262.9779+0.7892
      18.08.20262.1887+0.1314
      17.08.20262.0573+0.1879
      16.08.20261.8694+0.1795
      15.08.20261.6899+0.0776
      14.08.20261.6123+0.2026
      13.08.20261.4097+0.176
      12.08.20261.2337+0.1911
      11.08.20261.0426+0.04611
      10.08.20260.99649-0.00561
      09.08.20261.0021+0.09623
      08.08.20260.90587-0.05886
      07.08.20260.96473+0.07356
      06.08.20260.89117+0.15141
      05.08.20260.73976+0.11508
      04.08.20260.62468+0.12302
      03.08.20260.50166+0.04834
      02.08.20260.45332-0.18375
      01.08.20260.63707+0.12017
      31.07.20260.5169+0.02734
      30.07.20260.48956-0.04421
      29.07.20260.53377+0.01047
      28.07.20260.5233-0.02977
      27.07.20260.55307+0.11096
      26.07.20260.44211+0.01429
      25.07.20260.42782+0.01894
      24.07.20260.40888+0.02264
      23.07.20260.38624-0.0008
      22.07.20260.38704-0.01211
      21.07.20260.39915-0.00285
      20.07.20260.402+0.00419
      19.07.20260.39781+0.01966
      18.07.20260.37815+0.01185
      17.07.20260.3663+0.00186
      16.07.20260.36444-0.00037
      15.07.20260.36481-0.00341
      14.07.20260.36822-0.00599
      13.07.20260.37421+0.00859
      12.07.20260.36562-0.00221
      11.07.20260.36783-0.01495
      10.07.20260.38278+0.00134
      09.07.20260.38144+0.00757
      08.07.20260.37387+0.01739
      07.07.20260.35648+0.00709
      06.07.20260.34939-0.03556
      05.07.20260.38495+0.04562
      04.07.20260.33933-0.02315
      03.07.20260.36248-0.03882
      02.07.20260.4013-0.02321
      01.07.20260.42451+0.02198
      30.06.20260.40253+0.0463
      29.06.20260.35623-0.07773
      28.06.20260.43396-0.11283
      27.06.20260.54679-0.12511
      26.06.20260.6719-0.00623
      25.06.20260.67813+0.00283
      24.06.20260.6753+0.05404
      23.06.20260.62126+0.0069
      22.06.20260.61436+0.00326
      21.06.20260.6111-0.22153
      20.06.20260.83263+0.39057
      19.06.20260.44206+0.15091
      18.06.20260.29115-0.06766
      17.06.20260.35881-0.0296
      16.06.20260.38841-0.11995
      15.06.20260.50836

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.