Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Cardano

    Курс Bitway (BTW) к Cardano (ADA)

    Обновлено: 31.07.2026 05:40:01

    =
    Калькулятор BTW - ADA / Обратный расчет: курс Cardano к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно cardano, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45957
      макс: 0.54247
      за сутки:
        0.49187

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      31.07 05:400.49187-0.0003
      31.07 05:300.49217-0.0037
      31.07 05:200.49587-0.00861
      31.07 05:100.50448+0.00138
      31.07 05:030.5031-0.00028
      31.07 05:000.50338+0.0014
      31.07 04:500.50198+0.00691
      31.07 04:450.49507-0.00229
      31.07 04:300.49736-0.00263
      31.07 04:200.49999-0.00252
      31.07 04:100.50251+0.00352
      31.07 04:000.49899+0.00236
      31.07 03:500.49663-0.00794
      31.07 03:400.50457-0.00441
      31.07 03:300.50898+0.00213
      31.07 03:200.50685+0.0074
      31.07 03:100.49945+0.00101
      31.07 03:030.49844+0.00056
      31.07 03:000.49788+0.00205
      31.07 02:500.49583-0.00138
      31.07 02:400.49721+0.0019
      31.07 02:300.49531-0.00012
      31.07 02:200.49543-5.0E-5
      31.07 02:100.49548+0.00487
      31.07 02:000.49061+0.00013
      31.07 01:500.49048-0.00257
      31.07 01:400.49305-0.00273
      31.07 01:300.49578+0.00609
      31.07 01:200.48969+0.00176
      31.07 01:100.48793+0.00085
      31.07 01:030.48708+0.00088
      31.07 01:000.4862-0.00273
      31.07 00:500.48893+0.0035
      31.07 00:400.48543+0.00103
      31.07 00:300.4844-0.00121
      31.07 00:200.48561-0.0089
      31.07 00:100.49451+0.00099
      31.07 00:000.49352+7.0E-5
      30.07 23:500.49345-0.00166
      30.07 23:400.49511+0.00329
      30.07 23:300.49182-0.0002
      30.07 23:200.49202+0.00096
      30.07 23:100.49106+0.00069
      30.07 23:030.49037-0.00033
      30.07 23:000.4907-0.00086
      30.07 22:500.49156+0.00161
      30.07 22:400.48995-0.0014
      30.07 22:300.49135-0.0013
      30.07 22:200.49265-0.0014
      30.07 22:100.49405+0.0012
      30.07 22:000.49285+0.0015
      30.07 21:500.49135+0.00157
      30.07 21:400.48978+0.00377
      30.07 21:300.48601-0.00506
      30.07 21:200.49107-0.00103
      30.07 21:100.4921-0.00136
      30.07 21:030.49346-0.00394
      30.07 21:000.4974+0.00573
      30.07 20:500.49167+0.00401
      30.07 20:400.48766+0.00356
      30.07 20:300.4841+0.00163
      30.07 20:200.48247-0.00176
      30.07 20:100.48423+0.00487
      30.07 20:000.47936-0.00458
      30.07 19:500.48394+0.0038
      30.07 19:400.48014+0.0023
      30.07 19:300.47784-0.00449
      30.07 19:200.48233-0.00279
      30.07 19:100.48512+0.00425
      30.07 19:030.48087-0.00207
      30.07 19:000.48294+0.00616
      30.07 18:500.47678-0.00076
      30.07 18:400.47754+0.00478
      30.07 18:300.47276+0.00305
      30.07 18:200.46971+0.004
      30.07 18:100.46571-0.00643
      30.07 18:000.47214-0.00808
      30.07 17:500.48022-0.00671
      30.07 17:400.48693+0.00607
      30.07 17:300.48086-0.00829
      30.07 17:200.48915+0.00827
      30.07 17:100.48088-0.00557
      30.07 17:030.48645+0.00065
      30.07 17:000.4858+0.00154
      30.07 16:500.48426-0.00848
      30.07 16:400.49274-0.00137
      30.07 16:300.49411+0.00614
      30.07 16:200.48797+0.00083
      30.07 16:100.48714-0.00097
      30.07 16:000.48811-0.00632
      30.07 15:500.49443-0.00054
      30.07 15:400.49497+0.00309
      30.07 15:300.49188+0.00511
      30.07 15:200.48677-0.00289
      30.07 15:100.48966-0.00075
      30.07 15:030.49041+0.00478
      30.07 15:000.48563-0.00511
      30.07 14:500.49074-0.00107
      30.07 14:400.49181+0.00402
      30.07 14:300.48779-0.0004
      30.07 14:200.48819+0.0031
      30.07 14:100.48509-0.0085
      30.07 14:000.49359-0.00317
      30.07 13:500.49676+0.01971
      30.07 13:400.47705+0.01505
      30.07 13:300.462+0.00243
      30.07 13:200.45957-0.00083
      30.07 13:100.4604-0.00274
      30.07 13:030.46314-0.00216
      30.07 13:000.4653-0.00407
      30.07 12:500.46937-0.00118
      30.07 12:400.47055-0.00626
      30.07 12:300.47681+0.00206
      30.07 12:200.47475+0.00144
      30.07 12:100.47331-0.00278
      30.07 12:030.47609-0.00164
      30.07 12:000.47773-0.00242
      30.07 11:500.48015+0.00072
      30.07 11:400.47943-0.00757
      30.07 11:300.487-0.005
      30.07 11:200.492+0.00438
      30.07 11:100.48762+0.01148
      30.07 11:000.47614-0.0052
      30.07 10:500.48134-0.00206
      30.07 10:400.4834-0.00979
      30.07 10:300.49319+0.00538
      30.07 10:200.48781+0.00293
      30.07 10:100.48488-0.00882
      30.07 10:030.4937-0.00118
      30.07 10:000.49488-0.03108
      30.07 08:400.52596-0.01651
      30.07 08:300.54247+0.00948
      30.07 08:200.53299+0.02548
      30.07 08:100.50751+0.01291
      30.07 08:030.4946+0.00161
      30.07 08:000.49299-0.0038
      30.07 07:500.49679+0.0008
      30.07 07:400.49599-0.00105
      30.07 07:300.49704-0.00252
      30.07 07:200.49956-0.00188
      30.07 07:100.50144-0.00308
      30.07 07:000.50452+0.00088
      30.07 06:500.50364+0.00375
      30.07 06:400.49989+0.0015
      30.07 06:300.49839+0.00033
      30.07 06:200.49806-0.00348
      30.07 06:100.50154-0.00483
      30.07 06:030.50637+0.00014
      30.07 06:000.50623
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39662
      макс: 0.6869
      за неделю:
        0.49187

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      31.07 05:400.49187+0.0014
      31.07 04:500.50198+0.00236
      31.07 03:500.49663+0.00205
      31.07 02:500.49583+0.00013
      31.07 01:500.49048-0.00273
      31.07 00:500.48893+7.0E-5
      30.07 23:500.49345-0.00086
      30.07 22:500.49156+0.0015
      30.07 21:500.49135+0.00573
      30.07 20:500.49167-0.00458
      30.07 19:500.48394+0.00616
      30.07 18:500.47678-0.00808
      30.07 17:500.48022+0.00154
      30.07 16:500.48426-0.00632
      30.07 15:500.49443-0.00511
      30.07 14:500.49074-0.00317
      30.07 13:500.49676-0.00407
      30.07 12:500.46937-0.00242
      30.07 11:500.48015-0.0052
      30.07 10:500.48134-0.03108
      30.07 08:400.52596-0.0038
      30.07 07:500.49679+0.00088
      30.07 06:500.50364-4.0E-5
      30.07 05:500.50627-0.011
      30.07 04:500.49296-0.00245
      30.07 03:500.49704+0.00203
      30.07 02:500.5066+0.0049
      30.07 01:500.51284+0.00921
      30.07 00:500.48875+0.00323
      29.07 23:500.48999-0.0078
      29.07 22:500.51364-0.00976
      29.07 21:500.51665+0.00464
      29.07 20:500.5253+0.0056
      29.07 19:500.54726+0.04407
      29.07 18:500.54786+0.00177
      29.07 17:500.47794+0.01092
      29.07 16:500.48492+0.00647
      29.07 15:500.46166+0.00622
      29.07 14:500.46593-0.00132
      29.07 13:500.44896+0.01465
      29.07 12:500.4628-0.01839
      29.07 11:500.53011-0.00381
      29.07 10:500.56414+0.0079
      29.07 09:500.64945+0.00167
      29.07 08:500.64276+0.00429
      29.07 07:500.65032-0.019
      29.07 06:500.6327+0.01163
      29.07 05:500.57139+0.01626
      29.07 04:500.53588-0.01896
      29.07 03:500.58211+0.00288
      29.07 02:500.55148+0.00338
      29.07 01:500.59843-0.00051
      29.07 00:500.58548-0.00991
      28.07 23:500.58218+0.00505
      28.07 22:500.57494+0.00131
      28.07 21:500.5728+0.01058
      28.07 20:500.54612+0.0176
      28.07 19:500.57532+1.0E-5
      28.07 18:500.50082-0.00077
      28.07 17:500.50719-0.00027
      28.07 16:500.4901+0.00095
      28.07 15:500.49043+0.00143
      28.07 14:500.47625-0.0001
      28.07 13:500.47867-0.01295
      28.07 12:500.48815-0.00824
      28.07 11:500.53294+0.00271
      28.07 10:500.51868-0.00084
      28.07 09:500.5233+0.00299
      28.07 08:500.5237-0.01011
      28.07 07:500.52036+0.00224
      28.07 06:500.49143+0.01242
      28.07 05:500.46114+0.02465
      28.07 04:500.41353-0.00083
      28.07 03:500.49479+0.00224
      28.07 02:500.47253+0.00497
      28.07 01:500.47294+6.0E-5
      28.07 00:500.49044-0.00603
      27.07 23:500.48614+0.00869
      27.07 22:500.47083-0.01183
      27.07 21:500.50443+0.00455
      27.07 20:500.49406-0.01664
      27.07 19:500.61932-0.00259
      27.07 18:500.61402+0.00118
      27.07 17:500.68193+0.01352
      27.07 16:500.6869+0.00705
      27.07 15:500.68505+0.01432
      27.07 14:500.64792+0.0044
      27.07 13:500.63374+0.00823
      27.07 12:500.56652+0.00337
      27.07 11:500.57886+0.01317
      27.07 10:500.59216+0.01724
      27.07 09:500.55336+0.00089
      27.07 08:500.53773+0.00654
      27.07 07:500.51372+0.00684
      27.07 06:500.52757+0.00929
      27.07 05:500.48386-5.0E-5
      27.07 04:500.47+0.00017
      27.07 03:500.45883+0.00062
      27.07 02:500.43078-0.00112
      27.07 01:500.44024+0.00052
      27.07 00:500.43985+0.00174
      26.07 23:500.44377-0.00026
      26.07 22:500.4451+8.0E-5
      26.07 21:500.44376+0.00214
      26.07 20:500.44298+0.00037
      26.07 19:500.45174-0.00237
      26.07 18:500.44677+0.00389
      26.07 17:500.44314+0.00481
      26.07 16:500.43843+0.00112
      26.07 15:500.43164+0.00105
      26.07 14:500.42627-0.00296
      26.07 13:500.43166-0.00085
      26.07 12:500.4395+0.00447
      26.07 11:500.42984+0.00709
      26.07 10:500.42021-0.00808
      26.07 09:500.42294-0.00829
      26.07 08:500.46194+0.00292
      26.07 07:500.46491+0.00326
      26.07 06:500.4643-0.00032
      26.07 05:500.4527+0.00272
      26.07 04:500.44435-0.01157
      26.07 03:500.46887+0.00292
      26.07 02:500.46544-0.00667
      26.07 01:500.46824+0.00143
      26.07 00:500.44717+0.00085
      25.07 23:500.44199-0.00206
      25.07 22:500.43497+0.00724
      25.07 21:500.43758+0.00721
      25.07 20:500.42602-0.00016
      25.07 19:500.42752+0.00409
      25.07 18:500.42075-0.00436
      25.07 17:500.4286+0.00275
      25.07 16:500.41957+0.00017
      25.07 15:500.42048+0.00369
      25.07 14:500.41666-0.00011
      25.07 13:500.41935+0.0007
      25.07 12:500.4158+0.0001
      25.07 11:500.4208-0.00186
      25.07 10:500.41889-0.00169
      25.07 09:500.41998-0.00121
      25.07 08:500.41528+0.00548
      25.07 07:500.41655+0.00368
      25.07 06:500.40945+0.00197
      25.07 05:500.40698+0.00433
      25.07 04:500.40491-7.0E-5
      25.07 03:500.40588+0.00017
      25.07 02:500.40737+0.00062
      25.07 01:500.40574-0.00044
      25.07 00:500.40568+0.00017
      24.07 23:500.40493+0.00012
      24.07 22:500.4048+0.00012
      24.07 21:500.40578+0.00018
      24.07 20:500.4047-0.00288
      24.07 19:500.42004-0.0004
      24.07 18:500.42084-0.00196
      24.07 17:500.42433+0.00206
      24.07 16:500.41678-0.00028
      24.07 15:500.4173-0.00228
      24.07 14:500.41479+0.00076
      24.07 13:500.41476-0.00074
      24.07 12:500.4182+0.00747
      24.07 11:500.4341+0.00325
      24.07 10:500.4074+1.0E-5
      24.07 09:500.40116+0.00056
      24.07 08:500.40031-0.00017
      24.07 07:500.39836+0.00089
      24.07 06:500.39662-0.00024
      24.07 05:500.39754
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.33933
      макс: 0.6869
      за месяц:
        0.49187
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      30.07.20260.48956-0.04421
      29.07.20260.53377+0.01047
      28.07.20260.5233-0.02977
      27.07.20260.55307+0.11096
      26.07.20260.44211+0.01429
      25.07.20260.42782+0.01894
      24.07.20260.40888+0.02264
      23.07.20260.38624-0.0008
      22.07.20260.38704-0.01211
      21.07.20260.39915-0.00285
      20.07.20260.402+0.00419
      19.07.20260.39781+0.01966
      18.07.20260.37815+0.01185
      17.07.20260.3663+0.00186
      16.07.20260.36444-0.00037
      15.07.20260.36481-0.00341
      14.07.20260.36822-0.00599
      13.07.20260.37421+0.00859
      12.07.20260.36562-0.00221
      11.07.20260.36783-0.01495
      10.07.20260.38278+0.00134
      09.07.20260.38144+0.00757
      08.07.20260.37387+0.01739
      07.07.20260.35648+0.00709
      06.07.20260.34939-0.03556
      05.07.20260.38495+0.04562
      04.07.20260.33933-0.02315
      03.07.20260.36248-0.03882
      02.07.20260.4013-0.02321
      01.07.20260.42451+0.02198
      30.06.20260.40253
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.0511
      макс: 0.83263
      за квартал:
      0.49187  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      30.07.20260.48956-0.04421
      29.07.20260.53377+0.01047
      28.07.20260.5233-0.02977
      27.07.20260.55307+0.11096
      26.07.20260.44211+0.01429
      25.07.20260.42782+0.01894
      24.07.20260.40888+0.02264
      23.07.20260.38624-0.0008
      22.07.20260.38704-0.01211
      21.07.20260.39915-0.00285
      20.07.20260.402+0.00419
      19.07.20260.39781+0.01966
      18.07.20260.37815+0.01185
      17.07.20260.3663+0.00186
      16.07.20260.36444-0.00037
      15.07.20260.36481-0.00341
      14.07.20260.36822-0.00599
      13.07.20260.37421+0.00859
      12.07.20260.36562-0.00221
      11.07.20260.36783-0.01495
      10.07.20260.38278+0.00134
      09.07.20260.38144+0.00757
      08.07.20260.37387+0.01739
      07.07.20260.35648+0.00709
      06.07.20260.34939-0.03556
      05.07.20260.38495+0.04562
      04.07.20260.33933-0.02315
      03.07.20260.36248-0.03882
      02.07.20260.4013-0.02321
      01.07.20260.42451+0.02198
      30.06.20260.40253+0.0463
      29.06.20260.35623-0.07773
      28.06.20260.43396-0.11283
      27.06.20260.54679-0.12511
      26.06.20260.6719-0.00623
      25.06.20260.67813+0.00283
      24.06.20260.6753+0.05404
      23.06.20260.62126+0.0069
      22.06.20260.61436+0.00326
      21.06.20260.6111-0.22153
      20.06.20260.83263+0.39057
      19.06.20260.44206+0.15091
      18.06.20260.29115-0.06766
      17.06.20260.35881-0.0296
      16.06.20260.38841-0.11995
      15.06.20260.50836-0.03672
      14.06.20260.54508+0.08584
      13.06.20260.45924+0.01058
      12.06.20260.44866-0.04246
      11.06.20260.49112-0.05104
      10.06.20260.54216+0.13821
      09.06.20260.40395+0.06478
      08.06.20260.33917-0.01469
      07.06.20260.35386+0.04955
      06.06.20260.30431+0.02556
      05.06.20260.27875+0.12209
      04.06.20260.15666+0.09815
      03.06.20260.05851+0.00275
      02.06.20260.05576+0.0021
      01.06.20260.05366-0.0009
      31.05.20260.05456-0.00118
      30.05.20260.05574-0.00076
      29.05.20260.0565-0.00136
      28.05.20260.05786+0.00101
      27.05.20260.05685+0.00012
      26.05.20260.05673+0.00033
      25.05.20260.0564-0.00022
      24.05.20260.05662-0.0007
      23.05.20260.05732+0.00117
      22.05.20260.05615-0.00084
      21.05.20260.05699-0.00262
      20.05.20260.05961-0.00052
      19.05.20260.06013-0.0005
      18.05.20260.06063+0.00123
      17.05.20260.0594+0.001
      16.05.20260.0584+0.00098
      15.05.20260.05742+0.00211
      14.05.20260.05531+0.00285
      13.05.20260.05246-0.00245
      12.05.20260.05491-0.00319
      11.05.20260.0581+0.00608
      10.05.20260.05202+0.00092
      09.05.20260.0511-0.00101
      08.05.20260.05211-0.00081
      07.05.20260.05292-0.00245
      06.05.20260.05537-0.00652
      05.05.20260.06189-0.00559
      04.05.20260.06748-0.00019
      03.05.20260.06767-0.00079
      02.05.20260.06846-0.00195
      01.05.20260.07041

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.