Курсы криптовалют к Hyperliquid

Bitcoin 4239.95
Эфириум 139.25
Tether USDt 0.04759
BNB 42.274
XRP 0.09094
USDC 0.04764
Solana 6.0597
TRON 0.01473
Dogecoin 0.005955
Cardano 0.0171
Bitcoin Cash 28.2353
Monero 24.4592
Chainlink 0.58167
UNUS SED LEO 0.42397
Stellar 0.009987
Ethena USDe 0.04759
Zcash 17.2317
Sui 0.07114
Dai 0.04764

Все криптовалюты » Hyperliquid, Cardano »

Курс Hyperliquid (HYPE) к Cardano (ADA)

Обновлено: 23.01.2026 13:20:01 Hyperliquid


	=
Калькулятор HYPE - ADA / Обратный расчет: курс Cardano к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно cardano, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.2458

макс: 60.335

за сутки:

58.474

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.01 13:20	58.474	+0.2282
23.01 13:10	58.2458	-0.0762
23.01 13:00	58.322	-0.3376
23.01 12:50	58.6596	+0.0901
23.01 12:40	58.5695	-0.1229
23.01 12:30	58.6924	-0.1469
23.01 12:20	58.8393	-0.1392
23.01 12:10	58.9785	-0.1495
23.01 12:03	59.128	-0.0913
23.01 12:00	59.2193	+0.023
23.01 11:50	59.1963	+0.0402
23.01 11:40	59.1561	-0.0566
23.01 11:30	59.2127	-0.0272
23.01 11:20	59.2399	-0.1947
23.01 11:10	59.4346	-0.079
23.01 11:00	59.5136	-0.1278
23.01 10:50	59.6414	-0.1164
23.01 10:40	59.7578	-0.0085
23.01 10:30	59.7663	+0.1831
23.01 10:20	59.5832	+0.032
23.01 10:10	59.5512	-0.0684
23.01 10:03	59.6196	-0.0649
23.01 10:00	59.6845	-0.1872
23.01 09:50	59.8717	-0.1203
23.01 09:40	59.992	-0.0388
23.01 09:30	60.0308	-0.0375
23.01 09:20	60.0683	-0.2667
23.01 09:10	60.335	+0.1249
23.01 09:00	60.2101	-0.0039
23.01 08:50	60.214	+0.0956
23.01 08:40	60.1184	+0.1555
23.01 08:30	59.9629	-0.064
23.01 08:20	60.0269	-0.0036
23.01 08:10	60.0305	+0.1012
23.01 08:03	59.9293	-0.0199
23.01 08:00	59.9492	-0.0027
23.01 07:50	59.9519	-0.0629
23.01 07:40	60.0148	-0.0003
23.01 07:30	60.0151	-0.1532
23.01 07:20	60.1683	+0.0079
23.01 07:10	60.1604	-0.0136
23.01 07:00	60.174	+0.068
23.01 06:50	60.106	+0.064
23.01 06:40	60.042	+0.1224
23.01 06:30	59.9196	-0.162
23.01 06:20	60.0816	-0.1218
23.01 06:10	60.2034	-0.0676
23.01 06:03	60.271	-0.0248
23.01 06:00	60.2958	+0.0426
23.01 05:50	60.2532	+0.0713
23.01 05:40	60.1819	-0.096
23.01 05:30	60.2779	-0.0191
23.01 05:20	60.297	+0.0739
23.01 05:10	60.2231	+0.0073
23.01 05:00	60.2158	-0.0495
23.01 04:50	60.2653	+0.0764
23.01 04:40	60.1889	-0.0714
23.01 04:30	60.2603	+0.0067
23.01 04:20	60.2536	+0.0739
23.01 04:10	60.1797	+0.0341
23.01 04:03	60.1456	+0.0175
23.01 04:00	60.1281	+0.083
23.01 03:50	60.0451	+0.0981
23.01 03:40	59.947	+0.2063
23.01 03:30	59.7407	+0.1042
23.01 03:20	59.6365	+0.0086
23.01 03:10	59.6279	+0.006
23.01 03:00	59.6219	+0.1533
23.01 02:50	59.4686	-0.2061
23.01 02:40	59.6747	+0.0071
23.01 02:30	59.6676	+0.0694
23.01 02:20	59.5982	+0.0701
23.01 02:10	59.5281	+0.0375
23.01 02:03	59.4906	-0.0026
23.01 02:00	59.4932	+0.0801
23.01 01:50	59.4131	-0.0656
23.01 01:40	59.4787	+0.0351
23.01 01:30	59.4436	+0.0578
23.01 01:20	59.3858	+0.0375
23.01 01:10	59.3483	-0.2154
23.01 01:00	59.5637	+0.0975
23.01 00:50	59.4662	-0.0631
23.01 00:40	59.5293	+0.0506
23.01 00:30	59.4787	+0.0993
23.01 00:20	59.3794	+0.0051
23.01 00:10	59.3743	+0.0029
23.01 00:03	59.3714	-0.0132
23.01 00:00	59.3846	+0.0673
22.01 23:50	59.3173	+0.0522
22.01 23:40	59.2651	-0.0829
22.01 23:30	59.348	-0.0411
22.01 23:20	59.3891	-0.0288
22.01 23:10	59.4179	+0.0954
22.01 23:00	59.3225	-0.2452
22.01 22:50	59.5677	+0.097
22.01 22:40	59.4707	+0.05
22.01 22:30	59.4207	+0.0309
22.01 22:20	59.3898	+0.291
22.01 22:10	59.0988	+0.182
22.01 22:03	58.9168	+0.0684
22.01 22:00	58.8484	-0.1499
22.01 21:50	58.9983	-0.767
22.01 21:40	59.7653	-0.1809
22.01 21:30	59.9462	-0.0037
22.01 21:20	59.9499	-0.0076
22.01 21:10	59.9575	+0.1589
22.01 21:00	59.7986	+0.1532
22.01 20:50	59.6454	-0.1059
22.01 20:40	59.7513	+0.0734
22.01 20:30	59.6779	+0.3765
22.01 20:20	59.3014	+0.187
22.01 20:10	59.1144	+0.2202
22.01 20:03	58.8942	+0.0135
22.01 20:00	58.8807	-0.0193
22.01 19:50	58.9	+0.1358
22.01 19:40	58.7642	-0.3156
22.01 19:30	59.0798	+0.1015
22.01 19:20	58.9783	-0.3319
22.01 19:10	59.3102	-0.1327
22.01 19:00	59.4429	-0.1201
22.01 18:50	59.563	+0.0617
22.01 18:40	59.5013	-0.3175
22.01 18:30	59.8188	+0.1647
22.01 18:20	59.6541	-0.0618
22.01 18:10	59.7159	-0.0956
22.01 18:03	59.8115	+0.0664
22.01 18:00	59.7451	+0.1546
22.01 17:50	59.5905	-0.186
22.01 17:40	59.7765	-0.0128
22.01 17:30	59.7893	-0.1432
22.01 17:20	59.9325	+0.0525
22.01 17:10	59.88	-0.0557
22.01 17:00	59.9357	-0.1689
22.01 16:50	60.1046	+0.1055
22.01 16:40	59.9991	+0.06
22.01 16:30	59.9391	+0.0412
22.01 16:20	59.8979	-0.1208
22.01 16:10	60.0187	+0.0204
22.01 16:03	59.9983	+0.0212
22.01 16:00	59.9771	-0.0541
22.01 15:50	60.0312	+0.0744
22.01 15:40	59.9568	-0.095
22.01 15:30	60.0518	+0.0276
22.01 15:20	60.0242	+0.007
22.01 15:10	60.0172	-0.0589
22.01 15:00	60.0761	+0.0066
22.01 14:50	60.0695	-0.0146
22.01 14:40	60.0841	+0.0364
22.01 14:30	60.0477	-0.0823
22.01 14:20	60.13	+0.1616
22.01 14:10	59.9684	+0.0956
22.01 14:03	59.8728	+0.0861
22.01 14:00	59.7867

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.2458

макс: 66.2724

за неделю:

58.474

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.01 13:20	58.474	-0.3376
23.01 12:50	58.6596	+0.023
23.01 11:50	59.1963	-0.1278
23.01 10:50	59.6414	-0.1872
23.01 09:50	59.8717	-0.0039
23.01 08:50	60.214	-0.0027
23.01 07:50	59.9519	+0.068
23.01 06:50	60.106	+0.0426
23.01 05:50	60.2532	-0.0495
23.01 04:50	60.2653	+0.083
23.01 03:50	60.0451	+0.1533
23.01 02:50	59.4686	+0.0801
23.01 01:50	59.4131	+0.0975
23.01 00:50	59.4662	+0.0673
22.01 23:50	59.3173	-0.2452
22.01 22:50	59.5677	-0.1499
22.01 21:50	58.9983	+0.1532
22.01 20:50	59.6454	-0.0193
22.01 19:50	58.9	-0.1201
22.01 18:50	59.563	+0.1546
22.01 17:50	59.5905	-0.1689
22.01 16:50	60.1046	-0.0541
22.01 15:50	60.0312	+0.0066
22.01 14:50	60.0695	-0.0732
22.01 13:50	59.8599	-0.3499
22.01 12:50	60.5219	-0.0493
22.01 11:50	60.6018	-0.0352
22.01 10:50	60.2316	+0.1241
22.01 09:50	59.5338	-0.0041
22.01 08:50	59.4976	-0.1083
22.01 07:50	59.7115	-0.0912
22.01 06:50	59.3472	-0.1468
22.01 05:50	60.2161	+0.0554
22.01 04:50	59.9711	+0.1774
22.01 03:50	59.334	-0.0235
22.01 02:50	58.7534	-0.2428
22.01 01:50	59.1651	-0.1643
22.01 00:50	59.4782	+0.4933
21.01 23:50	59.322	+0.6363
21.01 22:50	59.114	-0.2133
21.01 21:50	59.3391	-0.1268
21.01 20:50	59.172	+0.2435
21.01 19:50	59.6678	+0.1133
21.01 18:50	59.0394	-0.0993
21.01 17:50	58.7171	-0.0486
21.01 16:50	58.808	-0.0239
21.01 15:50	58.7878	-0.1413
21.01 14:50	58.6932	-0.2143
21.01 13:50	58.2779	+0.0501
21.01 12:50	58.597	-0.199
21.01 11:50	58.8881	+0.0478
21.01 10:50	59.2576	+0.1539
21.01 09:50	59.6329	-0.3046
21.01 08:50	60.3139	-0.1523
21.01 07:50	60.1655	+0.0896
21.01 06:50	59.7113	+0.1184
21.01 05:50	59.3059	-0.1286
21.01 04:50	59.8875	-0.1543
21.01 03:50	59.6591	-0.3453
21.01 02:50	60.0193	-0.0943
21.01 01:50	60.8736	-0.2628
21.01 00:50	60.555	-0.3911
20.01 23:50	61.4357	-0.1002
20.01 22:50	61.1462	+0.0541
20.01 21:50	60.9155	-0.7403
20.01 20:50	61.0151	-0.3382
20.01 19:50	61.6011	-0.1748
20.01 18:50	61.6119	-0.0275
20.01 17:50	61.2049	-0.761
20.01 16:50	61.6067	-0.0874
20.01 15:50	62.9635	+0.0589
20.01 14:50	63.4947	+0.0658
20.01 13:50	63.6725	+0.0223
20.01 12:50	63.9396	+0.1032
20.01 11:50	64.2846	-0.0263
20.01 10:50	63.2075	-0.1347
20.01 09:50	63.6032	+0.0558
20.01 08:50	63.5391	-0.1115
20.01 07:50	64.6429	+0.2343
20.01 06:50	64.2581	+0.1507
20.01 05:50	64.3017	-0.0883
20.01 04:50	64.2418	+0.0705
20.01 03:50	63.9336	-0.0201
20.01 02:50	64.0767	-0.1956
20.01 01:50	64.5706	-0.0776
20.01 00:50	64.2876	+0.0527
19.01 23:50	64.5157	-0.1286
19.01 22:50	64.9034	-0.0123
19.01 21:50	64.9624	+0.0426
19.01 20:50	64.8161	-0.259
19.01 19:50	64.9496	+0.055
19.01 18:50	64.6388	+0.0379
19.01 17:50	64.4406	+0.1579
19.01 16:50	64.5709	+0.0888
19.01 15:50	65.2706	+0.2013
19.01 14:50	65.023	+0.1445
19.01 13:50	64.8803	-0.0118
19.01 12:50	65.0784	-0.1561
19.01 11:50	65.771	+0.1368
19.01 10:50	65.3142	+0.2056
19.01 09:50	65.6634	+0.194
19.01 08:50	65.5421	+0.0201
19.01 07:50	65.9057	-0.1246
19.01 06:50	65.5596	-0.0679
19.01 05:50	65.7954	+0.1381
19.01 04:50	66.0461	+0.1345
19.01 03:50	66.2558	+0.744
19.01 02:50	64.659	+0.0538
19.01 01:50	63.5067	-0.0246
19.01 00:50	63.4074	-0.0007
18.01 23:50	63.9163	-0.1905
18.01 22:50	64.3845	-0.1345
18.01 21:50	65.11	-0.0074
18.01 20:50	65.1656	+0.2193
18.01 19:50	65.4011	-0.0452
18.01 18:50	65.9787	-0.0263
18.01 17:50	65.9617	+0.1403
18.01 16:50	65.728	-0.1826
18.01 15:50	65.7888	+0.0949
18.01 14:50	66.0065	-0.0455
18.01 13:50	66.2724	-0.2087
18.01 12:50	65.9812	-0.0793
18.01 11:50	65.5903	-0.0353
18.01 10:50	65.6204	+0.227
18.01 09:50	65.5119	+0.2298
18.01 08:50	64.9752	+0.3105
18.01 07:50	64.6899	+0.0182
18.01 06:50	64.3335	-0.0274
18.01 05:50	64.3589	+0.1726
18.01 04:50	64.3447	-0.115
18.01 03:50	64.2043	-0.1852
18.01 02:50	64.2962	-0.1971
18.01 01:50	64.292	-0.0507
18.01 00:50	64.2114	-0.0072
17.01 23:50	64.2411	-0.1068
17.01 22:50	64.1969	-0.036
17.01 21:50	64.5163	+0.2101
17.01 20:50	63.8504	-0.1503
17.01 19:50	63.669	-0.0875
17.01 18:50	63.7417	+0.0274
17.01 17:50	63.4966	-0.094
17.01 16:50	63.836	+0.1721
17.01 15:50	63.3743	+0.0178
17.01 14:50	63.8197	+0.0619
17.01 13:50	63.7032	+0.097
17.01 12:50	63.7922	+0.1943
17.01 11:50	63.4055	-0.0599
17.01 10:50	63.1154	+0.0706
17.01 09:50	63.0822	+0.0257
17.01 08:50	62.7308	-0.0365
17.01 07:50	62.8101	-0.0513
17.01 06:50	63.0074	-0.0946
17.01 05:50	63.153	-0.0715
17.01 04:50	63.1537	-0.1238
17.01 03:50	63.1767	+0.0851
17.01 02:50	63.1282	+0.1377
17.01 01:50	62.621	+0.0263
17.01 00:50	62.9196	-0.1136
16.01 23:50	63.5306	+0.0072
16.01 22:50	64.1884	+0.0574
16.01 21:50	64.4427	+0.065
16.01 20:50	64.7377	-0.1634
16.01 19:50	64.9939	-0.0285
16.01 18:50	65.0549	-0.0698
16.01 17:50	64.3391	+0.0923
16.01 16:50	64.0376	-0.1181
16.01 15:50	63.8942	+0.0868
16.01 14:50	63.8613	+0.2997
16.01 13:50	63.2531

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 58.2458

макс: 74.9229

за месяц:

58.474

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.01.2026	59.7306	+0.5211
21.01.2026	59.2095	-3.2526
20.01.2026	62.4621	-2.5525
19.01.2026	65.0146	-0.1105
18.01.2026	65.1251	+1.5033
17.01.2026	63.6218	-0.0014
16.01.2026	63.6232	+1.1909
15.01.2026	62.4323	+0.2306
14.01.2026	62.2017	+0.6224
13.01.2026	61.5793	-0.2278
12.01.2026	61.8071	-0.5849
11.01.2026	62.392	-0.1242
10.01.2026	62.5162	-2.2379
09.01.2026	64.7541	-1.5953
08.01.2026	66.3494	-0.1371
07.01.2026	66.4865	+2.1008
06.01.2026	64.3857	-0.7431
05.01.2026	65.1288	+0.8511
04.01.2026	64.2777	+0.6474
03.01.2026	63.6303	-2.4676
02.01.2026	66.0979	-6.9393
01.01.2026	73.0372	-1.8857
31.12.2025	74.9229	+1.584
30.12.2025	73.3389	+2.6358
29.12.2025	70.7031	+1.1871
28.12.2025	69.516	-3.0258
27.12.2025	72.5418	+1.1838
26.12.2025	71.358	+1.5804
25.12.2025	69.7776	+1.975
24.12.2025	67.8026	+1.0771
23.12.2025	66.7255

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 58.2458

макс: 85.0592

за квартал:

58.474

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.01.2026	59.7306	+0.5211
21.01.2026	59.2095	-3.2526
20.01.2026	62.4621	-2.5525
19.01.2026	65.0146	-0.1105
18.01.2026	65.1251	+1.5033
17.01.2026	63.6218	-0.0014
16.01.2026	63.6232	+1.1909
15.01.2026	62.4323	+0.2306
14.01.2026	62.2017	+0.6224
13.01.2026	61.5793	-0.2278
12.01.2026	61.8071	-0.5849
11.01.2026	62.392	-0.1242
10.01.2026	62.5162	-2.2379
09.01.2026	64.7541	-1.5953
08.01.2026	66.3494	-0.1371
07.01.2026	66.4865	+2.1008
06.01.2026	64.3857	-0.7431
05.01.2026	65.1288	+0.8511
04.01.2026	64.2777	+0.6474
03.01.2026	63.6303	-2.4676
02.01.2026	66.0979	-6.9393
01.01.2026	73.0372	-1.8857
31.12.2025	74.9229	+1.584
30.12.2025	73.3389	+2.6358
29.12.2025	70.7031	+1.1871
28.12.2025	69.516	-3.0258
27.12.2025	72.5418	+1.1838
26.12.2025	71.358	+1.5804
25.12.2025	69.7776	+1.975
24.12.2025	67.8026	+1.0771
23.12.2025	66.7255	-0.4427
22.12.2025	67.1682	+1.23
21.12.2025	65.9382	+0.0652
20.12.2025	65.873	+0.4966
19.12.2025	65.3764	-0.8364
18.12.2025	66.2128	-3.2951
17.12.2025	69.5079	-0.2496
16.12.2025	69.7575	-2.3585
15.12.2025	72.116	-0.2199
14.12.2025	72.3359	+2.4593
13.12.2025	69.8766	-0.0792
12.12.2025	69.9558	+3.4171
11.12.2025	66.5387	+3.8666
10.12.2025	62.6721	-0.3664
09.12.2025	63.0385	-6.3955
08.12.2025	69.434	-1.8367
07.12.2025	71.2707	-3.6028
06.12.2025	74.8735	-0.2206
05.12.2025	75.0941	-2.3614
04.12.2025	77.4555	-0.2595
03.12.2025	77.715	-1.1012
02.12.2025	78.8162	-0.9563
01.12.2025	79.7725	-0.0312
30.11.2025	79.8037	-4.1083
29.11.2025	83.912	+1.3808
28.11.2025	82.5312	+1.0334
27.11.2025	81.4978	-0.0591
26.11.2025	81.5569	+3.4535
25.11.2025	78.1034	+1.2733
24.11.2025	76.8301	+0.7696
23.11.2025	76.0605	-4.3769
22.11.2025	80.4374	-2.9233
21.11.2025	83.3607	-1.6985
20.11.2025	85.0592	+2.3119
19.11.2025	82.7473	+3.1618
17.11.2025	79.5855	+1.2712
16.11.2025	78.3143	+1.9109
15.11.2025	76.4034	+3.6857
14.11.2025	72.7177	+2.6189
13.11.2025	70.0988	+0.0714
12.11.2025	70.0274	+0.6831
11.11.2025	69.3443	-2.0215
10.11.2025	71.3658	-0.477
09.11.2025	71.8428	+0.2904
08.11.2025	71.5524	-1.6252
07.11.2025	73.1776	-1.0497
06.11.2025	74.2273	-1.7098
05.11.2025	75.9371	+4.5239
04.11.2025	71.4132	-0.0061
03.11.2025	71.4193	+1.6742
02.11.2025	69.7451	-1.512
01.11.2025	71.2571	-1.1226
31.10.2025	72.3797	-2.8512
30.10.2025	75.2309	+0.9139
29.10.2025	74.317	+2.3451
28.10.2025	71.9719	+2.0569
27.10.2025	69.915	+0.6509
26.10.2025	69.2641	+6.1173
25.10.2025	63.1468	+2.1377
24.10.2025	61.0091

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот