Курсы криптовалют к Hyperliquid

Bitcoin 1200.85
Эфириум 35.4457
Tether USDt 0.01846
BNB 11.1365
USDC 0.01848
XRP 0.01908
Solana 1.4168
TRON 0.006094
Dogecoin 0.00129
UNUS SED LEO 0.17832
Zcash 9.3832
Monero 7.3276
Cardano 0.003645
Decimal 0.01158
Chainlink 0.15157
Stellar 0.003022
Dai 0.01847
Bitcoin Cash 3.9933
World Liberty Financial USD 0.01847

Все криптовалюты » Hyperliquid » Cardano

Курс Hyperliquid (HYPE) к Cardano (ADA)

Обновлено: 10.08.2026 08:30:01 Hyperliquid


	=
Калькулятор HYPE - ADA / Обратный расчет: курс Cardano к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно cardano, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 273.48

макс: 278.5

за сутки:

274.35

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 08:30	274.35	-0.36
10.08 08:20	274.71	+0.37
10.08 08:10	274.34	-0.89
10.08 08:00	275.23	-0.2
10.08 07:50	275.43	-0.18
10.08 07:40	275.61	+0.22
10.08 07:30	275.39	-0.33
10.08 07:20	275.72	-0.55
10.08 07:10	276.27	+0.03
10.08 07:03	276.24	-0.38
10.08 07:00	276.62	+0.17
10.08 06:50	276.45	+0.17
10.08 06:40	276.28	+0.2
10.08 06:30	276.08	-0.15
10.08 06:20	276.23	+0.7
10.08 06:10	275.53	-0.12
10.08 06:00	275.65	-0.28
10.08 05:50	275.93	+0.44
10.08 05:40	275.49	-0.12
10.08 05:30	275.61	+0.32
10.08 05:20	275.29	+0.42
10.08 05:10	274.87	-0.3
10.08 05:03	275.17	-0.48
10.08 05:00	275.65	+0.18
10.08 04:50	275.47	-0.95
10.08 04:40	276.42	+0.33
10.08 04:30	276.09	-0.15
10.08 04:20	276.24	-0.35
10.08 04:10	276.59	-0.07
10.08 04:00	276.66	+0.75
10.08 03:50	275.91	-0.01
10.08 03:40	275.92	-0.79
10.08 03:30	276.71	-0.13
10.08 03:20	276.84	-0.91
10.08 03:10	277.75	+0.58
10.08 03:03	277.17	+0.56
10.08 03:00	276.61	-0.35
10.08 02:50	276.96	-0.2
10.08 02:40	277.16	+2.05
10.08 02:30	275.11	+0.26
10.08 02:20	274.85	+0.49
10.08 02:10	274.36	+0.17
10.08 02:00	274.19	+0.71
10.08 01:50	273.48	-1.08
10.08 01:40	274.56	-0.31
10.08 01:30	274.87	+0.77
10.08 01:20	274.1	+0.08
10.08 01:10	274.02	-0.22
10.08 01:03	274.24	-0.03
10.08 01:00	274.27	+0.19
10.08 00:50	274.08	+0.59
10.08 00:40	273.49	-1.21
10.08 00:30	274.7	-0.69
10.08 00:20	275.39	-0.55
10.08 00:10	275.94	-0.46
10.08 00:00	276.4	-0.22
09.08 23:50	276.62	-0.06
09.08 23:40	276.68	+0.34
09.08 23:30	276.34	-0.21
09.08 23:20	276.55	-0.49
09.08 23:10	277.04	+0.33
09.08 23:03	276.71	-0.07
09.08 23:00	276.78	-0.06
09.08 22:50	276.84	+0.18
09.08 22:40	276.66	+0.04
09.08 22:30	276.62	+0.4
09.08 22:20	276.22	+0.25
09.08 22:10	275.97	+0.2
09.08 22:00	275.77	-0.79
09.08 21:50	276.56	-0.05
09.08 21:40	276.61	-0.36
09.08 21:30	276.97	+0.22
09.08 21:20	276.75	+0.47
09.08 21:10	276.28	+0.01
09.08 21:03	276.27	-0.24
09.08 21:00	276.51	-0.25
09.08 20:50	276.76	+0.03
09.08 20:40	276.73	-0.27
09.08 20:30	277	-0.06
09.08 20:20	277.06	-0.06
09.08 20:10	277.12	+0.02
09.08 20:00	277.1	-0.28
09.08 19:50	277.38	-0.16
09.08 19:40	277.54	-0.15
09.08 19:30	277.69	-0.09
09.08 19:20	277.78	-0.47
09.08 19:10	278.25	+0.55
09.08 19:03	277.7	-0.12
09.08 19:00	277.82	+0.6
09.08 18:50	277.22	+0.34
09.08 18:40	276.88	+0.58
09.08 18:30	276.3	-0.51
09.08 18:20	276.81	+0.52
09.08 18:10	276.29	+0.11
09.08 18:00	276.18	-0.27
09.08 17:50	276.45	+0.49
09.08 17:40	275.96	-0.3
09.08 17:30	276.26	-0.13
09.08 17:20	276.39	+0.3
09.08 17:10	276.09	-0.02
09.08 17:03	276.11	+0.11
09.08 17:00	276	-0.41
09.08 16:50	276.41	+0.13
09.08 16:40	276.28	-0.12
09.08 16:30	276.4	-0.1
09.08 16:20	276.5	+0.25
09.08 16:10	276.25	-0.04
09.08 16:00	276.29	-0.11
09.08 15:50	276.4	-0.17
09.08 15:40	276.57	-0.29
09.08 15:30	276.86	+0.13
09.08 15:20	276.73	+0.39
09.08 15:10	276.34	+0.25
09.08 15:03	276.09	+0.32
09.08 15:00	275.77	-0.06
09.08 14:50	275.83	-1.28
09.08 14:40	277.11	+0.06
09.08 14:30	277.05	-0.37
09.08 14:20	277.42	-0.38
09.08 14:10	277.8	-0.3
09.08 14:00	278.1	-0.4
09.08 13:50	278.5	+0.31
09.08 13:40	278.19	+0.42
09.08 13:30	277.77	+0.14
09.08 13:20	277.63	-0.1
09.08 13:10	277.73	-0.45
09.08 13:03	278.18	+0.27
09.08 13:00	277.91	+0.15
09.08 12:50	277.76	+0.33
09.08 12:40	277.43	-
09.08 12:30	277.43	-0.38
09.08 12:20	277.81	+1.12
09.08 12:10	276.69	+0.64
09.08 12:00	276.05	-0.05
09.08 11:50	276.1	+0.02
09.08 11:40	276.08	-0.45
09.08 11:30	276.53	+0.06
09.08 11:20	276.47	+0.36
09.08 11:10	276.11	+0.38
09.08 11:03	275.73	+0.34
09.08 11:00	275.39	-0.05
09.08 10:50	275.44	+0.69
09.08 10:40	274.75	-0.61
09.08 10:30	275.36	-0.17
09.08 10:20	275.53	+0.33
09.08 10:10	275.2	-0.71
09.08 10:00	275.91	+0.8
09.08 09:50	275.11	-0.19
09.08 09:40	275.3	+0.33
09.08 09:30	274.97	-0.27
09.08 09:20	275.24	-0.67
09.08 09:10	275.91	-0.13
09.08 09:03	276.04	-0.05
09.08 09:00	276.09

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 265.3

макс: 302.82

за неделю:

274.35

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 08:30	274.35	-0.2
10.08 07:50	275.43	+0.17
10.08 06:50	276.45	-0.28
10.08 05:50	275.93	+0.18
10.08 04:50	275.47	+0.75
10.08 03:50	275.91	-0.35
10.08 02:50	276.96	+0.71
10.08 01:50	273.48	+0.19
10.08 00:50	274.08	-0.22
09.08 23:50	276.62	-0.06
09.08 22:50	276.84	-0.79
09.08 21:50	276.56	-0.25
09.08 20:50	276.76	-0.28
09.08 19:50	277.38	+0.6
09.08 18:50	277.22	-0.27
09.08 17:50	276.45	-0.41
09.08 16:50	276.41	-0.11
09.08 15:50	276.4	-0.06
09.08 14:50	275.83	-0.4
09.08 13:50	278.5	+0.15
09.08 12:50	277.76	-0.05
09.08 11:50	276.1	-0.05
09.08 10:50	275.44	+0.8
09.08 09:50	275.11	-0.9
09.08 08:50	276.99	+0.24
09.08 07:50	276.96	+0.01
09.08 06:50	275.9	-0.42
09.08 05:50	276.76	+0.1
09.08 04:50	276.79	+0.41
09.08 03:50	277.15	+0.18
09.08 02:50	276.38	-0.85
09.08 01:50	277.9	+0.02
09.08 00:50	276.36	-0.35
08.08 23:50	275.47	+0.16
08.08 22:50	273.96	-0.06
08.08 21:50	273.4	-0.38
08.08 20:50	275.75	+0.74
08.08 19:50	273.64	-0.05
08.08 18:50	274.07	+0.35
08.08 17:50	273.02	-0.78
08.08 16:50	273.05	-0.09
08.08 15:50	274.12	+0.21
08.08 14:50	273.41	-0.41
08.08 13:50	274.49	-0.31
08.08 12:50	275.28	+0.57
08.08 11:50	272.62	-0.52
08.08 10:50	273.01	-0.33
08.08 09:50	272.33	+0.03
08.08 08:50	270.6	+0.04
08.08 07:50	270.34	+0.07
08.08 06:50	269.85	-0.24
08.08 05:50	270.2	-1.18
08.08 04:50	271.29	+0.04
08.08 03:50	269.5	-0.03
08.08 02:50	269.39	+0.48
08.08 01:50	269.85	+0.06
08.08 00:50	269	+0.32
07.08 23:50	268.44	+0.56
07.08 22:50	270.48	-0.15
07.08 21:50	269.88	+0.63
07.08 20:50	272.47	+1.08
07.08 19:50	275.55	+0.07
07.08 18:50	279.12	+0.22
07.08 17:50	283.69	+0.26
07.08 16:50	283.18	-0.71
07.08 15:50	282.41	+0.98
07.08 14:50	280.64	+0.41
07.08 13:50	280.21	-0.52
07.08 12:50	281.47	+0.86
07.08 11:50	279.25	+0.33
07.08 10:50	275.96	+1.27
07.08 09:50	274.83	-0.24
07.08 08:50	275.34	-1.15
07.08 07:50	277.86	+0.48
07.08 06:50	278.01	-0.74
07.08 05:50	279.24	+0.73
07.08 04:50	278	+0.1
07.08 03:50	276.36	+0.01
07.08 02:50	279.64	+0.29
07.08 01:50	278.41	-0.2
07.08 00:50	274.2	-1.41
06.08 23:50	277.94	+1.81
06.08 22:50	276.14	+0.31
06.08 21:50	272.83	-0.38
06.08 20:50	275.93	+2.99
06.08 19:50	268.71	+1.1
06.08 18:50	265.3	+2.11
06.08 17:50	276.32	-3.97
06.08 16:50	288.36	+0.48
06.08 15:50	286.98	-0.15
06.08 14:53	289.22	-0.2
06.08 13:50	293.72	-0.91
06.08 12:50	294.93	-0.41
06.08 11:50	297.05	+0.38
06.08 10:50	296.33	-0.14
06.08 09:50	298.45	-0.13
06.08 08:50	300.32	-0.17
06.08 07:50	300.79	+0.72
06.08 06:50	299.98	+0.1
06.08 05:50	294.39	-0.41
06.08 04:50	296.89	-0.68
06.08 03:50	298.11	-0.17
06.08 02:50	297.76	+0.42
06.08 01:50	296.03	-
06.08 00:50	297.63	+0.02
05.08 23:50	300.35	+0.02
05.08 22:50	302.4	-0.16
05.08 21:50	300.94	-0.11
05.08 20:50	302.82	-0.43
05.08 19:50	301.68	-0.65
05.08 18:50	300.9	+0.53
05.08 17:50	299.7	-0.34
05.08 16:50	298.05	-1.23
05.08 15:50	295.72	-0.02
05.08 14:50	291.82	+0.69
05.08 13:50	293.12	-2.89
05.08 12:50	292.76	+0.44
05.08 11:50	296.72	+1.61
05.08 10:50	293.6	-0.13
05.08 09:50	299.19	+1.47
05.08 08:50	297.11	+0.03
05.08 07:50	295.75	-0.42
05.08 06:50	294.28	+2.49
05.08 05:50	290.21	+1.11
05.08 04:50	286.43	+0.18
05.08 03:50	286.2	-0.72
05.08 02:50	286.14	+0.74
05.08 01:50	285.45	+0.5
05.08 00:50	284.17	-0.53
04.08 23:50	287.59	+0.35
04.08 22:50	287.75	+0.37
04.08 21:50	289.32	-0.26
04.08 20:50	290.71	+0.32
04.08 19:50	287.59	+0.36
04.08 18:50	286.8	-0.33
04.08 17:50	287.51	-0.3
04.08 16:50	288.29	+0.94
04.08 15:50	285.08	+0.85
04.08 14:50	284.36	+1.21
04.08 13:50	281.59	+0.24
04.08 12:50	278.72	-0.16
04.08 11:50	281.25	+0.71
04.08 10:50	280.33	+1.27
04.08 09:50	277.62	-0.7
04.08 08:50	278.85	+0.81
04.08 07:50	278	-0.31
04.08 06:50	275.87	-3.35
04.08 05:50	281.7	-0.2
04.08 04:50	281.52	-0.01
04.08 03:50	279.28	+0.27
04.08 02:50	278.48	-1.4
04.08 01:50	278.42	-0.31
04.08 00:50	278.86	-1.84
03.08 23:50	281.02	+1.86
03.08 22:50	278.92	+0.32
03.08 21:50	279.64	-0.1
03.08 20:50	285.35	-0.05
03.08 19:50	283.5	-0.44
03.08 18:50	279	+0.41
03.08 17:50	284.39	-2.58
03.08 16:50	279.27	-0.39
03.08 15:50	280	+0.09
03.08 14:50	283.13	-0.03
03.08 13:50	281.68	-0.43
03.08 12:50	283.29	+0.17
03.08 11:50	284.84	+0.48
03.08 10:50	285.91	+1.71
03.08 09:50	282.66	+0.79
03.08 08:50	283.71

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 265.3

макс: 410.24

за месяц:

274.35

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	276.46	+3.38
08.08.2026	273.08	-3.36
07.08.2026	276.44	-10.29
06.08.2026	286.73	-9.56
05.08.2026	296.29	+12.71
04.08.2026	283.58	+1.9
03.08.2026	281.68	+1.11
02.08.2026	280.57	-22.65
01.08.2026	303.22	-17.72
31.07.2026	320.94	-4.33
30.07.2026	325.27	-8.46
29.07.2026	333.73	-16.74
28.07.2026	350.47	-11.44
27.07.2026	361.91	+5.41
26.07.2026	356.5	+4.44
25.07.2026	352.06	-0.14
24.07.2026	352.2	+10.3
23.07.2026	341.9	+2.22
22.07.2026	339.68	-16.97
21.07.2026	356.65	-13.56
20.07.2026	370.21	+2.94
19.07.2026	367.27	+9.24
18.07.2026	358.03	-11.67
17.07.2026	369.7	-27
16.07.2026	396.7	-12.58
15.07.2026	409.28	+9.82
14.07.2026	399.46	-7.59
13.07.2026	407.05	-3.19
12.07.2026	410.24	+11.71
11.07.2026	398.53	-7.74
10.07.2026	406.27

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 147.04

макс: 451.96

за квартал:

274.35

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	276.46	+3.38
08.08.2026	273.08	-3.36
07.08.2026	276.44	-10.29
06.08.2026	286.73	-9.56
05.08.2026	296.29	+12.71
04.08.2026	283.58	+1.9
03.08.2026	281.68	+1.11
02.08.2026	280.57	-22.65
01.08.2026	303.22	-17.72
31.07.2026	320.94	-4.33
30.07.2026	325.27	-8.46
29.07.2026	333.73	-16.74
28.07.2026	350.47	-11.44
27.07.2026	361.91	+5.41
26.07.2026	356.5	+4.44
25.07.2026	352.06	-0.14
24.07.2026	352.2	+10.3
23.07.2026	341.9	+2.22
22.07.2026	339.68	-16.97
21.07.2026	356.65	-13.56
20.07.2026	370.21	+2.94
19.07.2026	367.27	+9.24
18.07.2026	358.03	-11.67
17.07.2026	369.7	-27
16.07.2026	396.7	-12.58
15.07.2026	409.28	+9.82
14.07.2026	399.46	-7.59
13.07.2026	407.05	-3.19
12.07.2026	410.24	+11.71
11.07.2026	398.53	-7.74
10.07.2026	406.27	+2.89
09.07.2026	403.38	-0.07
08.07.2026	403.45	+5.86
07.07.2026	397.59	+13
06.07.2026	384.59	+18.41
05.07.2026	366.18	-17.85
04.07.2026	384.03	-18.19
03.07.2026	402.22	-7.04
02.07.2026	409.26	-11.09
01.07.2026	420.35	-31.61
30.06.2026	451.96	+10.38
29.06.2026	441.58	+9.96
28.06.2026	431.62	+1.5
27.06.2026	430.12	-7.5
26.06.2026	437.62	+5.02
25.06.2026	432.6	+14.42
24.06.2026	418.18	+3.76
23.06.2026	414.42	-6.88
22.06.2026	421.3	-3.59
21.06.2026	424.89	-6.77
20.06.2026	431.66	+7.32
19.06.2026	424.34	+0.08
18.06.2026	424.26	-5.54
17.06.2026	429.8	+16.8
16.06.2026	413	+49.23
15.06.2026	363.77	+7.32
14.06.2026	356.45	+12.4
13.06.2026	344.05	-5.41
12.06.2026	349.46	+9.8
11.06.2026	339.66	-3.53
10.06.2026	343.19	-19.21
09.06.2026	362.4	-14.05
08.06.2026	376.45	+14.37
07.06.2026	362.08	-9.98
06.06.2026	372.06	-3.36
05.06.2026	375.42	+15.95
04.06.2026	359.47	+15.32
03.06.2026	344.15	+18.59
02.06.2026	325.56	+10.79
01.06.2026	314.77	+20.91
31.05.2026	293.86	+10.67
30.05.2026	283.19	+11.91
29.05.2026	271.28	+19.78
28.05.2026	251.5	-1.73
27.05.2026	253.23	+2.16
26.05.2026	251.07	-3.8
25.05.2026	254.87	-0.64
24.05.2026	255.51	+22.35
23.05.2026	233.16	+1.3
22.05.2026	231.86	-0.22
21.05.2026	232.08	+29.77
20.05.2026	202.31	+10.48
19.05.2026	191.83	+8.59
18.05.2026	183.24	+11.67
17.05.2026	171.57	+8.56
16.05.2026	163.01	-6.97
15.05.2026	169.98	+16.43
14.05.2026	153.55	+6.51
13.05.2026	147.04	-1.77
12.05.2026	148.81	-1.07
11.05.2026	149.88

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот