Курсы криптовалют к Tether USDt

Bitcoin 83537.94
Эфириум 2648.97
BNB 770.78
XRP 1.4737
USDC 1.0003
Solana 113.53
TRON 0.33974
Zcash 1482.57
Hyperliquid 91.5658
Dogecoin 0.09277
Monero 544.56
Chainlink 12.2822
Cardano 0.23626
UNUS SED LEO 8.9149
Stellar 0.20003
Bitcoin Cash 334.91
NEAR Protocol 4.3997
Uniswap 9.0311
Decimal 0.47435

Все криптовалюты » Tether USDt » Cardano

Курс Tether USDt (USDT) к Cardano (ADA)

Обновлено: 24.09.2026 15:30:01 Tether USDt


	=
Калькулятор USDT - ADA / Обратный расчет: курс Cardano к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно cardano, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0012

макс: 4.272

за сутки:

4.2326

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
24.09 15:30	4.2326	+0.0009
24.09 15:20	4.2317	-0.013
24.09 15:10	4.2447	+0.0012
24.09 15:03	4.2435	-0.0034
24.09 15:00	4.2469	+0.0087
24.09 14:50	4.2382	+0.0008
24.09 14:40	4.2374	+0.0084
24.09 14:30	4.229	+0.0016
24.09 14:20	4.2274	+0.0027
24.09 14:10	4.2247	-0.0154
24.09 14:00	4.2401	-0.0185
24.09 13:50	4.2586	-0.0134
24.09 13:40	4.272	+0.0017
24.09 13:30	4.2703	+0.0128
24.09 13:20	4.2575	-0.0036
24.09 13:10	4.2611	-0.005
24.09 13:03	4.2661	+0.0002
24.09 13:00	4.2659	-0.0009
24.09 12:50	4.2668	+0.0038
24.09 12:40	4.263	+0.0141
24.09 12:30	4.2489	+0.0277
24.09 12:20	4.2212	+0.0191
24.09 12:10	4.2021	-0.0002
24.09 12:00	4.2023	-0.003
24.09 11:50	4.2053	+0.0289
24.09 11:40	4.1764	+0.0139
24.09 11:30	4.1625	+0.0241
24.09 11:20	4.1384	+0.0155
24.09 11:10	4.1229	-0.0053
24.09 11:03	4.1282	-
24.09 11:00	4.1282	-0.0105
24.09 10:50	4.1387	+0.0047
24.09 10:40	4.134	-0.0177
24.09 10:30	4.1517	-0.0069
24.09 10:20	4.1586	-0.0045
24.09 10:10	4.1631	+0.0168
24.09 10:00	4.1463	-0.0006
24.09 09:50	4.1469	+0.0048
24.09 09:40	4.1421	-0.0097
24.09 09:30	4.1518	-0.0013
24.09 09:20	4.1531	-0.0041
24.09 09:10	4.1572	-0.0066
24.09 09:03	4.1638	+0.0078
24.09 09:00	4.156	+0.0122
24.09 08:50	4.1438	-0.0021
24.09 08:40	4.1459	+0.0154
24.09 08:30	4.1305	+0.0086
24.09 08:20	4.1219	+0.0113
24.09 08:10	4.1106	-0.0443
24.09 08:00	4.1549	-0.0191
24.09 07:50	4.174	+0.013
24.09 07:40	4.161	-0.0119
24.09 07:30	4.1729	-0.013
24.09 07:20	4.1859	-0.0056
24.09 07:10	4.1915	+0.0029
24.09 07:03	4.1886	+0.0004
24.09 07:00	4.1882	+0.0053
24.09 06:50	4.1829	-0.0128
24.09 06:40	4.1957	+0.0118
24.09 06:30	4.1839	+0.0205
24.09 06:20	4.1634	+0.0066
24.09 06:10	4.1568	-0.012
24.09 06:00	4.1688	-0.0026
24.09 05:50	4.1714	-0.0252
24.09 05:40	4.1966	-0.0104
24.09 05:30	4.207	-0.0041
24.09 05:20	4.2111	-0.0298
24.09 05:10	4.2409	+0.0167
24.09 05:03	4.2242	+0.0031
24.09 05:00	4.2211	-0.006
24.09 04:50	4.2271	+0.021
24.09 04:40	4.2061	-0.0139
24.09 04:30	4.22	+0.0068
24.09 04:20	4.2132	+0.0092
24.09 04:10	4.204	+0.0026
24.09 04:00	4.2014	-0.0007
24.09 03:50	4.2021	+0.0051
24.09 03:40	4.197	+0.0044
24.09 03:30	4.1926	-0.0083
24.09 03:20	4.2009	+0.0052
24.09 03:10	4.1957	+0.0018
24.09 03:03	4.1939	-0.0004
24.09 03:00	4.1943	-0.0022
24.09 02:50	4.1965	-0.0041
24.09 02:40	4.2006	+0.0071
24.09 02:30	4.1935	+0.0074
24.09 02:20	4.1861	-0.0035
24.09 02:10	4.1896	+0.0012
24.09 02:00	4.1884	+0.0015
24.09 01:50	4.1869	-0.0116
24.09 01:40	4.1985	+0.0108
24.09 01:30	4.1877	+0.0138
24.09 01:20	4.1739	-0.0142
24.09 01:10	4.1881	-0.0139
24.09 01:03	4.202	-0.0003
24.09 01:00	4.2023	+0.0089
24.09 00:50	4.1934	-0.0062
24.09 00:40	4.1996	-0.0088
24.09 00:30	4.2084	-0.0083
24.09 00:20	4.2167	-0.0059
24.09 00:10	4.2226	+0.004
24.09 00:00	4.2186	+0.0128
23.09 23:50	4.2058	-0.0045
23.09 23:40	4.2103	-0.0071
23.09 23:30	4.2174	+0.0216
23.09 23:20	4.1958	-0.006
23.09 23:10	4.2018	+0.0107
23.09 23:03	4.1911	+0.003
23.09 23:00	4.1881	-0.0004
23.09 22:50	4.1885	+0.0012
23.09 22:40	4.1873	+0.0021
23.09 22:30	4.1852	-0.0173
23.09 22:20	4.2025	-0.0038
23.09 22:10	4.2063	+0.0134
23.09 22:00	4.1929	-0.0123
23.09 21:50	4.2052	-0.006
23.09 21:40	4.2112	+0.0047
23.09 21:30	4.2065	+0.0068
23.09 21:20	4.1997	+0.0105
23.09 21:10	4.1892	+0.0107
23.09 21:03	4.1785	+0.0001
23.09 21:00	4.1784	+0.0115
23.09 20:50	4.1669	-0.0204
23.09 20:40	4.1873	+0.0059
23.09 20:30	4.1814	-0.0139
23.09 20:20	4.1953	-0.0193
23.09 20:10	4.2146	+0.0163
23.09 20:00	4.1983	+0.002
23.09 19:50	4.1963	+0.0036
23.09 19:40	4.1927	+0.0015
23.09 19:30	4.1912	+0.0126
23.09 19:20	4.1786	-0.015
23.09 19:10	4.1936	-0.0268
23.09 19:03	4.2204	+0.0146
23.09 19:00	4.2058	+0.0138
23.09 18:50	4.192	+0.0083
23.09 18:40	4.1837	+0.0138
23.09 18:30	4.1699	+0.0129
23.09 18:20	4.157	+0.0086
23.09 18:14	4.1484	-0.0191
23.09 18:00	4.1675	-0.0222
23.09 17:50	4.1897	+0.0263
23.09 17:40	4.1634	-0.0397
23.09 17:30	4.2031	+0.0177
23.09 17:20	4.1854	+0.1483
23.09 17:10	4.0371	+0.0176
23.09 17:03	4.0195	-0.0068
23.09 17:00	4.0263	+0.001
23.09 16:50	4.0253	+0.002
23.09 16:40	4.0233	+0.0022
23.09 16:30	4.0211	-0.0073
23.09 16:20	4.0284	+0.0006
23.09 16:10	4.0278	+0.0266
23.09 16:00	4.0012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8388

макс: 5.0015

за неделю:

4.2326

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
24.09 15:30	4.2326	+0.0087
24.09 14:50	4.2382	-0.0185
24.09 13:50	4.2586	-0.0009
24.09 12:50	4.2668	-0.003
24.09 11:50	4.2053	-0.0105
24.09 10:50	4.1387	-0.0006
24.09 09:50	4.1469	+0.0122
24.09 08:50	4.1438	-0.0191
24.09 07:50	4.174	+0.0053
24.09 06:50	4.1829	-0.0026
24.09 05:50	4.1714	-0.006
24.09 04:50	4.2271	-0.0007
24.09 03:50	4.2021	-0.0022
24.09 02:50	4.1965	+0.0015
24.09 01:50	4.1869	+0.0089
24.09 00:50	4.1934	+0.0128
23.09 23:50	4.2058	-0.0004
23.09 22:50	4.1885	-0.0123
23.09 21:50	4.2052	+0.0115
23.09 20:50	4.1669	+0.002
23.09 19:50	4.1963	+0.0138
23.09 18:50	4.192	-0.0222
23.09 17:50	4.1897	+0.001
23.09 16:50	4.0253	+0.0076
23.09 15:50	3.9936	-0.0085
23.09 14:50	3.9914	+0.0048
23.09 13:50	3.9378	-0.0005
23.09 12:50	3.9414	+0.0361
23.09 11:50	3.9162	+0.0024
23.09 10:50	3.9054	+0.0072
23.09 09:50	3.8568	+0.0404
23.09 08:50	3.8734	+0.0032
23.09 07:50	3.8388	-0.0101
23.09 06:50	3.8595	-0.0117
23.09 05:50	3.92	+0.003
23.09 04:50	3.9534	-0.0017
23.09 03:50	3.9267	+0.0016
23.09 02:50	3.9328	+0.0183
23.09 01:50	3.9244	-0.0094
23.09 00:50	3.9837	+0.0042
22.09 23:50	3.9665	+0.0119
22.09 22:50	3.9655	+0.0087
22.09 21:50	3.9789	-0.0124
22.09 20:50	4.0165	-0.0182
22.09 19:50	4.0286	+0.0176
22.09 18:50	3.9487	-0.0181
22.09 17:50	4.0217	-0.0287
22.09 16:50	3.9812	-0.0146
22.09 15:50	4.0388	-0.0002
22.09 14:50	4.0604	+0.0005
22.09 13:50	4.0755	-0.0028
22.09 12:50	4.0385	-0.0205
22.09 11:50	4.0216	-0.0042
22.09 10:50	4.0778	+0.0115
22.09 09:50	4.0637	-0.006
22.09 08:50	4.0892	+0.0038
22.09 07:50	4.0499	-0.0033
22.09 06:50	4.0444	+0.0242
22.09 05:50	4.0483	-0.0014
22.09 04:50	4.0726	+0.0376
22.09 03:50	4.0342	-0.0127
22.09 02:50	4.0966	-0.0083
22.09 01:50	4.0724	+0.0029
22.09 00:50	4.0812	-0.0167
21.09 23:50	4.0785	-0.0099
21.09 22:50	4.1091	-0.0024
21.09 21:50	4.0997	+0.0207
21.09 20:50	4.1317	-0.0029
21.09 19:50	4.0943	+0.0054
21.09 18:50	4.0763	-0.0253
21.09 17:50	4.1191	-0.0115
21.09 16:50	4.0956	+0.0067
21.09 15:50	4.0563	+0.002
21.09 14:50	4.133	-0.0044
21.09 13:50	4.1683	+0.0539
21.09 12:50	4.1621	-0.0062
21.09 11:50	4.2179	-0.0102
21.09 10:50	4.318	+0.0067
21.09 09:50	4.2863	-0.0001
21.09 08:50	4.3137	+0.0034
21.09 07:50	4.307	+0.0144
21.09 06:50	4.2978	-0.0119
21.09 05:50	4.3499	+0.0482
21.09 04:50	4.3453	+0.0028
21.09 03:50	4.3302	+0.0067
21.09 02:50	4.3788	-0.004
21.09 01:50	4.382	-0.008
21.09 00:50	4.4201	+0.0024
20.09 23:50	4.4011	-0.001
20.09 22:50	4.3832	+0.0163
20.09 21:50	4.3964	+0.0263
20.09 20:50	4.363	+0.0086
20.09 19:50	4.3064	-0.0035
20.09 18:50	4.463	-0.0003
20.09 17:50	4.5077	-0.0156
20.09 16:50	4.5276	-0.0128
20.09 15:50	4.5175	-0.0052
20.09 14:50	4.531	-0.0009
20.09 13:50	4.5622	+0.0139
20.09 12:50	4.5209	-0.0025
20.09 11:50	4.5645	+0.0037
20.09 10:50	4.5555	+0.002
20.09 09:50	4.5434	-0.0076
20.09 08:50	4.5356	-0.0056
20.09 07:50	4.5219	-0.0055
20.09 06:50	4.5019	+0.0676
20.09 05:50	4.4742	-0.0053
20.09 04:50	4.4073	+0.0062
20.09 03:50	4.3663	+0.0034
20.09 02:50	4.3855	-0.005
20.09 01:50	4.3938	+0.0038
20.09 00:50	4.4004	+0.0132
19.09 23:50	4.3547	-0.0001
19.09 22:50	4.3315	-0.0076
19.09 21:50	4.3695	-0.0096
19.09 20:50	4.363	-0.0165
19.09 19:50	4.3758	+0.0096
19.09 18:50	4.3964	+0.0073
19.09 17:50	4.3853	+0.0038
19.09 16:50	4.3989	-0.0052
19.09 15:50	4.42	-0.0124
19.09 14:50	4.4181	+0.004
19.09 13:50	4.4438	+0.0014
19.09 12:50	4.4683	-0.0008
19.09 11:50	4.4624	-0.0028
19.09 10:50	4.5091	-0.0028
19.09 09:50	4.4852	+0.0036
19.09 08:50	4.4468	-0.0121
19.09 07:50	4.436	+0.0053
19.09 06:50	4.3171	-0.0169
19.09 05:50	4.2941	-0.023
19.09 04:50	4.4004	-0.001
19.09 03:50	4.388	-0.0059
19.09 02:50	4.4582	-0.0014
19.09 01:50	4.4255	-0.0034
19.09 00:50	4.4465	+0.0078
18.09 23:50	4.4733	+0.0145
18.09 22:50	4.4878	+0.0056
18.09 21:50	4.5229	-0.0153
18.09 20:50	4.5462	+0.0014
18.09 19:50	4.5698	-0.0136
18.09 18:50	4.5701	-0.0116
18.09 17:50	4.5408	+0.0054
18.09 16:50	4.5974	+0.0027
18.09 15:50	4.6491	+0.0006
18.09 14:50	4.6658	+0.0096
18.09 13:50	4.6323	-0.0229
18.09 12:50	4.6437	-0.0093
18.09 11:50	4.661	-0.0023
18.09 10:50	4.6697	+0.0109
18.09 09:50	4.6798	+0.009
18.09 08:50	4.7007	-0.0088
18.09 07:50	4.6655	+0.0045
18.09 06:50	4.6272	+0.0236
18.09 05:50	4.6638	-0.0324
18.09 04:50	4.8134	-0.0341
18.09 03:50	4.9297	-0.0003
18.09 02:50	4.9316	+0.0073
18.09 01:50	4.974	+0.0186
18.09 00:50	4.9588	-0.006
17.09 23:50	4.948	-0.0057
17.09 22:50	4.9658	+0.0044
17.09 21:50	4.9586	-0.0207
17.09 20:50	4.9473	-0.002
17.09 19:50	4.9552	+0.0024
17.09 18:50	4.9431	+0.0125
17.09 17:50	4.9339	-0.0127
17.09 16:50	5.0015	-0.0096
17.09 15:50	4.9852

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.8388

макс: 5.1567

за месяц:

4.2326

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09.2026	4.0308	+0.008
22.09.2026	4.0228	-0.1623
21.09.2026	4.1851	-0.279
20.09.2026	4.4641	+0.0626
19.09.2026	4.4015	-0.2127
18.09.2026	4.6142	-0.3998
17.09.2026	5.014	-0.1427
16.09.2026	5.1567	+0.2296
15.09.2026	4.9271	+0.1517
14.09.2026	4.7754	-0.0624
13.09.2026	4.8378	+0.0328
12.09.2026	4.805	-0.023
11.09.2026	4.828	+0.09
10.09.2026	4.738	+0.1475
09.09.2026	4.5905	+0.0538
08.09.2026	4.5367	-0.0033
07.09.2026	4.54	-0.0056
06.09.2026	4.5456	-0.1042
05.09.2026	4.6498	+0.0513
04.09.2026	4.5985	-0.1139
03.09.2026	4.7124	-0.3739
02.09.2026	5.0863	+0.0493
01.09.2026	5.037	-0.0609
31.08.2026	5.0979	+0.1407
30.08.2026	4.9572	-0.0172
29.08.2026	4.9744	+0.1529
28.08.2026	4.8215	+0.1191
27.08.2026	4.7024	-0.084
26.08.2026	4.7864	+0.0446
25.08.2026	4.7418

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.8388

макс: 6.9284

за квартал:

4.2326

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09.2026	4.0308	+0.008
22.09.2026	4.0228	-0.1623
21.09.2026	4.1851	-0.279
20.09.2026	4.4641	+0.0626
19.09.2026	4.4015	-0.2127
18.09.2026	4.6142	-0.3998
17.09.2026	5.014	-0.1427
16.09.2026	5.1567	+0.2296
15.09.2026	4.9271	+0.1517
14.09.2026	4.7754	-0.0624
13.09.2026	4.8378	+0.0328
12.09.2026	4.805	-0.023
11.09.2026	4.828	+0.09
10.09.2026	4.738	+0.1475
09.09.2026	4.5905	+0.0538
08.09.2026	4.5367	-0.0033
07.09.2026	4.54	-0.0056
06.09.2026	4.5456	-0.1042
05.09.2026	4.6498	+0.0513
04.09.2026	4.5985	-0.1139
03.09.2026	4.7124	-0.3739
02.09.2026	5.0863	+0.0493
01.09.2026	5.037	-0.0609
31.08.2026	5.0979	+0.1407
30.08.2026	4.9572	-0.0172
29.08.2026	4.9744	+0.1529
28.08.2026	4.8215	+0.1191
27.08.2026	4.7024	-0.084
26.08.2026	4.7864	+0.0446
25.08.2026	4.7418	+0.263
23.08.2026	4.4788	+0.1234
22.08.2026	4.3554	-0.3089
21.08.2026	4.6643	-0.5593
20.08.2026	5.2236	-0.4001
19.08.2026	5.6237	-0.1312
18.08.2026	5.7549	+0.0435
17.08.2026	5.7114	+0.055
16.08.2026	5.6564	+0.0683
15.08.2026	5.5881	+0.0579
14.08.2026	5.5302	+0.0738
13.08.2026	5.4564	+0.0452
12.08.2026	5.4112	+0.0844
11.08.2026	5.3268	+0.2138
10.08.2026	5.113	+0.0587
09.08.2026	5.0543	+0.0567
08.08.2026	4.9976	+0.0168
07.08.2026	4.9808	-0.1346
06.08.2026	5.1154	-0.0936
05.08.2026	5.209	+0.0502
04.08.2026	5.1588	-0.1258
03.08.2026	5.2846	-0.0867
02.08.2026	5.3713	-0.4348
01.08.2026	5.8061	-0.0911
31.07.2026	5.8972	-0.0893
30.07.2026	5.9865	-0.1245
29.07.2026	6.111	-0.2261
28.07.2026	6.3371	+0.1682
27.07.2026	6.1689	+0.1162
26.07.2026	6.0527	-0.0473
25.07.2026	6.1	+0.0594
24.07.2026	6.0406	+0.2248
23.07.2026	5.8158	+0.0789
22.07.2026	5.7369	-0.0132
21.07.2026	5.7501	-0.2867
20.07.2026	6.0368	+0.0122
19.07.2026	6.0246	+0.0073
18.07.2026	6.0173	-0.1408
17.07.2026	6.1581	+0.03
16.07.2026	6.1281	+0.0512
15.07.2026	6.0769	-0.1192
14.07.2026	6.1961	-0.0973
13.07.2026	6.2934	+0.2035
12.07.2026	6.0899	+0.1528
11.07.2026	5.9371	-0.0384
10.07.2026	5.9755	+0.0037
09.07.2026	5.9718	+0.0201
08.07.2026	5.9517	+0.3426
07.07.2026	5.6091	+0.1859
06.07.2026	5.4232	+0.1507
05.07.2026	5.2725	-0.1644
04.07.2026	5.4369	-0.396
03.07.2026	5.8329	-0.479
02.07.2026	6.3119	-0.2627
01.07.2026	6.5746	-0.3474
30.06.2026	6.922	+0.0471
29.06.2026	6.8749	-0.0535
28.06.2026	6.9284	+0.1392
27.06.2026	6.7892	-0.0957
26.06.2026	6.8849	+0.0321
25.06.2026	6.8528

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот