Курсы криптовалют к Tether USDt

Bitcoin 85518.43
Эфириум 2702.3
BNB 781.13
XRP 1.4967
USDC 1
Solana 120.24
TRON 0.33568
Hyperliquid 93.9922
Zcash 1341.46
Dogecoin 0.09457
Monero 560.98
Chainlink 13.7749
Cardano 0.26662
UNUS SED LEO 8.9027
Stellar 0.2144
NEAR Protocol 5.282
Bitcoin Cash 315.23
Uniswap 8.9414
Лайткоин 69.5571

Все криптовалюты » Tether USDt » Cardano

Курс Tether USDt (USDT) к Cardano (ADA)

Обновлено: 06.10.2026 06:00:02 Tether USDt


	=
Калькулятор USDT - ADA / Обратный расчет: курс Cardano к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно cardano, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6263

макс: 3.8051

за сутки:

3.7506

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.10 06:00	3.7506	+0.0088
06.10 05:50	3.7418	+0.003
06.10 05:40	3.7388	+0.0163
06.10 05:30	3.7225	-0.0063
06.10 05:20	3.7288	-0.0099
06.10 05:10	3.7387	+0.0058
06.10 05:03	3.7329	+0.0036
06.10 05:00	3.7293	+0.0043
06.10 04:50	3.725	+0.0071
06.10 04:40	3.7179	+0.0039
06.10 04:30	3.714	+0.0115
06.10 04:20	3.7025	+0.0135
06.10 04:10	3.689	-0.0071
06.10 04:00	3.6961	-0.0212
06.10 03:50	3.7173	+0.0164
06.10 03:40	3.7009	+0.0054
06.10 03:30	3.6955	+0.0158
06.10 03:20	3.6797	-0.0074
06.10 03:10	3.6871	-0.0088
06.10 03:03	3.6959	+0.0003
06.10 03:00	3.6956	-0.0009
06.10 02:50	3.6965	+0.0093
06.10 02:40	3.6872	-0.0047
06.10 02:30	3.6919	+0.0039
06.10 02:20	3.688	+0.0077
06.10 02:10	3.6803	-0.0009
06.10 02:00	3.6812	+0.0146
06.10 01:50	3.6666	+0.0028
06.10 01:40	3.6638	+0.0089
06.10 01:30	3.6549	-0.011
06.10 01:20	3.6659	+0.0016
06.10 01:10	3.6643	-0.0368
06.10 01:03	3.7011	-0.0058
06.10 01:00	3.7069	-0.0069
06.10 00:50	3.7138	+0.0047
06.10 00:40	3.7091	-0.0054
06.10 00:30	3.7145	-0.0055
06.10 00:20	3.72	+0.0073
06.10 00:10	3.7127	-0.0082
06.10 00:00	3.7209	-0.0012
05.10 23:50	3.7221	-0.0019
05.10 23:40	3.724	-0.0034
05.10 23:30	3.7274	-0.0063
05.10 23:20	3.7337	-0.0212
05.10 23:10	3.7549	-0.0061
05.10 23:03	3.761	-0.0052
05.10 23:00	3.7662	-0.0011
05.10 22:50	3.7673	+0.0091
05.10 22:40	3.7582	-0.0011
05.10 22:30	3.7593	-0.0152
05.10 22:20	3.7745	-0.0049
05.10 22:10	3.7794	+0.0051
05.10 22:00	3.7743	-0.0079
05.10 21:50	3.7822	+0.0041
05.10 21:40	3.7781	+0.0026
05.10 21:30	3.7755	+0.0024
05.10 21:20	3.7731	+0.0007
05.10 21:10	3.7724	-0.0071
05.10 21:03	3.7795	-0.0023
05.10 21:00	3.7818	+0.0013
05.10 20:50	3.7805	-0.0054
05.10 20:40	3.7859	+0.0124
05.10 20:30	3.7735	-0.0016
05.10 20:20	3.7751	-0.0062
05.10 20:10	3.7813	+0.0042
05.10 20:00	3.7771	-0.0092
05.10 19:50	3.7863	-0.0068
05.10 19:40	3.7931	-0.012
05.10 19:30	3.8051	+0.0037
05.10 19:20	3.8014	+0.0049
05.10 19:10	3.7965	+0.0055
05.10 19:03	3.791	+0.0008
05.10 19:00	3.7902	+0.0098
05.10 18:50	3.7804	+0.0231
05.10 18:40	3.7573	+0.0304
05.10 18:30	3.7269	+0.0022
05.10 18:20	3.7247	+0.0087
05.10 18:10	3.716	-0.011
05.10 18:00	3.727	+0.0157
05.10 17:50	3.7113	+0.0108
05.10 17:40	3.7005	+0.0294
05.10 17:30	3.6711	+0.0363
05.10 17:20	3.6348	-0.0113
05.10 17:10	3.6461	-0.002
05.10 17:03	3.6481	+0.0023
05.10 17:00	3.6458	+0.0073
05.10 16:50	3.6385	-0.0016
05.10 16:40	3.6401	+0.0138
05.10 16:30	3.6263	-0.0026
05.10 16:20	3.6289	-0.0214
05.10 16:10	3.6503	-0.0295
05.10 16:00	3.6798	-0.0059
05.10 15:50	3.6857	+0.0127
05.10 15:40	3.673	-0.0105
05.10 15:30	3.6835	+0.0032
05.10 15:20	3.6803	+0.0156
05.10 15:10	3.6647	-0.008
05.10 15:03	3.6727	+0.0024
05.10 15:00	3.6703	-0.0034
05.10 14:50	3.6737	+0.0106
05.10 14:40	3.6631	+0.0002
05.10 14:30	3.6629	-0.0079
05.10 14:20	3.6708	+0.0191
05.10 14:10	3.6517	+0.0079
05.10 14:00	3.6438	-0.0042
05.10 13:50	3.648	-0.0096
05.10 13:40	3.6576	+0.0001
05.10 13:30	3.6575	+0.0111
05.10 13:20	3.6464	-0.012
05.10 13:10	3.6584	-0.0213
05.10 13:03	3.6797	-0.0091
05.10 13:00	3.6888	-0.0055
05.10 12:50	3.6943	+0.0008
05.10 12:40	3.6935	+0.0069
05.10 12:30	3.6866	-0.004
05.10 12:20	3.6906	+0.0015
05.10 12:10	3.6891	+0.0044
05.10 12:00	3.6847	-0.0071
05.10 11:50	3.6918	+0.0246
05.10 11:40	3.6672	-0.0032
05.10 11:30	3.6704	+0.011
05.10 11:20	3.6594	+0.0092
05.10 11:10	3.6502	-0.0158
05.10 11:03	3.666	+0.0032
05.10 11:00	3.6628	-0.0062
05.10 10:50	3.669	-0.0151
05.10 10:40	3.6841	-0.0033
05.10 10:30	3.6874	+0.004
05.10 10:20	3.6834	-0.0026
05.10 10:10	3.686	+0.0005
05.10 10:00	3.6855	-0.0011
05.10 09:50	3.6866	+0.0003
05.10 09:40	3.6863	-0.006
05.10 09:30	3.6923	+0.022
05.10 09:20	3.6703	-0.0101
05.10 09:10	3.6804	-0.0216
05.10 09:03	3.702	-0.0088
05.10 09:00	3.7108	-0.0053
05.10 08:50	3.7161	-0.0276
05.10 08:40	3.7437	-0.0077
05.10 08:30	3.7514	+0.0093
05.10 08:20	3.7421	+0.0017
05.10 08:10	3.7404	-0.0152
05.10 08:00	3.7556	+0.0028
05.10 07:50	3.7528	-0.0222
05.10 07:40	3.775	+0.0331
05.10 07:30	3.7419	-0.0057
05.10 07:20	3.7476	+0.0178
05.10 07:10	3.7298	+0.0136
05.10 07:03	3.7162	+0.0009
05.10 07:00	3.7153

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6263

макс: 4.2074

за неделю:

3.7506

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.10 06:00	3.7506	+0.0088
06.10 05:50	3.7418	+0.0043
06.10 04:50	3.725	-0.0212
06.10 03:50	3.7173	-0.0009
06.10 02:50	3.6965	+0.0146
06.10 01:50	3.6666	-0.0069
06.10 00:50	3.7138	-0.0012
05.10 23:50	3.7221	-0.0011
05.10 22:50	3.7673	-0.0079
05.10 21:50	3.7822	+0.0013
05.10 20:50	3.7805	-0.0092
05.10 19:50	3.7863	+0.0098
05.10 18:50	3.7804	+0.0157
05.10 17:50	3.7113	+0.0073
05.10 16:50	3.6385	-0.0059
05.10 15:50	3.6857	-0.0034
05.10 14:50	3.6737	-0.0042
05.10 13:50	3.648	-0.0055
05.10 12:50	3.6943	-0.0071
05.10 11:50	3.6918	-0.0062
05.10 10:50	3.669	-0.0011
05.10 09:50	3.6866	-0.0053
05.10 08:50	3.7161	+0.0028
05.10 07:50	3.7528	+0.0211
05.10 06:50	3.6942	+0.0142
05.10 05:50	3.7023	-0.0016
05.10 04:50	3.7946	-0.0237
05.10 03:50	3.8203	+0.003
05.10 02:50	3.8533	+0.0322
05.10 01:50	3.7803	-0.0081
05.10 00:50	3.9511	-0.008
04.10 23:50	3.9818	+0.0159
04.10 22:50	3.9459	-0.0077
04.10 21:50	4.0129	+0.0089
04.10 20:50	4.0248	-0.0035
04.10 19:50	4.0456	-0.0011
04.10 18:50	4.0323	-0.0014
04.10 17:50	4.0686	+0.0108
04.10 16:50	4.0688	+0.0011
04.10 15:50	4.0794	+0.0006
04.10 14:50	4.0774	-0.0031
04.10 13:50	4.08	-0.0003
04.10 12:50	4.0829	+0.0021
04.10 11:50	4.0805	-0.0022
04.10 10:50	4.0763	-0.0096
04.10 09:50	4.0914	+0.0013
04.10 08:50	4.0928	-0.0008
04.10 07:50	4.1134	+0.004
04.10 06:50	4.1075	+0.005
04.10 05:50	4.106	+0.0002
04.10 04:50	4.1018	+0.0045
04.10 03:50	4.0977	+0.0038
04.10 02:50	4.0904	+0.0031
04.10 01:50	4.0819	+0.0005
04.10 00:50	4.0821	+0.0029
03.10 23:50	4.072	-0.0013
03.10 22:50	4.0765	+0.0054
03.10 21:50	4.0735	-0.0006
03.10 20:50	4.0718	+0.0029
03.10 19:50	4.081	+0.0037
03.10 18:50	4.0795	+0.0037
03.10 17:50	4.0612	-0.0042
03.10 16:50	4.0848	-0.0069
03.10 15:50	4.0916	+0.0035
03.10 14:50	4.0711	-0.0007
03.10 13:50	4.0722	-0.0084
03.10 12:50	4.1023	+0.0026
03.10 11:50	4.1049	+0.0009
03.10 10:50	4.096	+0.0062
03.10 09:50	4.0659	+0.0067
03.10 08:50	4.0533	+0.0028
03.10 07:50	4.0677	-0.007
03.10 06:50	4.0425	+0.0049
03.10 05:50	4.0418	+0.0038
03.10 04:50	4.0351	-0.0032
03.10 03:50	4.0579	+0.0026
03.10 02:50	4.0888	-0.0029
03.10 01:50	4.1327	-0.0058
03.10 00:50	4.1581	+0.004
02.10 23:50	4.1725	+0.0037
02.10 22:50	4.1701	-0.023
02.10 21:50	4.2074	-0.0012
02.10 20:50	3.9995	+0.012
02.10 19:50	3.9517	-0.0047
02.10 18:50	3.9765	+0.0306
02.10 17:50	3.9265	+0.019
02.10 16:50	3.8915	-0.0052
02.10 15:50	3.8932	-0.0007
02.10 14:50	3.9154	+0.0066
02.10 13:50	3.8958	-0.0243
02.10 12:50	3.9123	+0.0138
02.10 11:50	3.9119	-0.0186
02.10 10:50	3.9388	+0.0036
02.10 09:50	3.921	-0.0004
02.10 08:50	3.9484	-0.0209
02.10 07:50	3.9326	-0.0036
02.10 06:50	4.0083	-0.0195
02.10 05:50	4.0376	-0.0269
02.10 04:50	4.0829	+0.0077
02.10 03:50	4.0555	-0.0065
02.10 02:50	4.0659	-0.0097
02.10 01:50	4.0762	-0.0022
02.10 00:50	4.0803	+0.0046
01.10 23:50	4.0328	-0.0124
01.10 22:50	4.0429	+0.0114
01.10 21:50	4.0128	+0.0133
01.10 20:50	3.982	+0.0256
01.10 19:50	4.0577	-0.0157
01.10 18:50	4.075	+0.0138
01.10 17:50	4.0718	+0.0081
01.10 16:50	4.0312	+0.0145
01.10 15:50	4.0261	-0.0067
01.10 14:50	4.0197	+0.0015
01.10 13:50	4.0371	+0.0158
01.10 12:50	4.0443	-0.0083
01.10 11:50	4.0638	+0.0091
01.10 10:50	4.007	-0.0071
01.10 09:50	3.9479	+0.0024
01.10 08:50	3.947	-0.0038
01.10 07:50	3.9607	-0.0117
01.10 06:50	3.9955	-0.018
01.10 05:50	4.0337	+0.0001
01.10 04:50	4.0396	+0.0021
01.10 03:50	4.0563	+0.0049
01.10 02:50	4.0481	-0.0083
01.10 01:50	4.0372	+0.012
01.10 00:50	4.0804	+0.0044
30.09 23:50	4.0885	+0.0148
30.09 22:50	4.1109	-0.0134
30.09 21:50	4.1147	+0.0064
30.09 20:50	4.0561	+0.001
30.09 19:50	4.0075	-0.0084
30.09 18:50	4.0571	-0.0103
30.09 17:50	4.0834	+0.0086
30.09 16:50	3.9727	-0.0284
30.09 15:50	3.9621	+0.0047
30.09 14:50	4.0201	+0.0003
30.09 13:50	4.026	+0.0055
30.09 12:50	4.033	-0.0056
30.09 11:50	4.0885	+0.0032
30.09 10:50	4.0813	-0.0062
30.09 09:50	4.1182	+0.0083
30.09 08:50	4.0612	+0.0104
30.09 07:50	4.0817	+0.0129
30.09 06:50	4.0918	+0.0091
30.09 05:50	4.0616	+0.004
30.09 04:50	4.0733	-0.0065
30.09 03:50	4.1094	-0.0042
30.09 02:50	4.0959	-0.0006
30.09 01:50	4.0816	-0.0056
30.09 00:50	4.0994	-0.006
29.09 23:50	4.0881	+0.0177
29.09 22:50	4.0929	-0.0048
29.09 21:50	4.0875	+0.007
29.09 20:50	4.1427	+0.0142
29.09 19:50	4.1321	+0.0247
29.09 18:50	4.0684	+0.0077
29.09 17:50	3.949	-0.0106
29.09 16:50	3.9742	+0.0013
29.09 15:50	3.9568	+0.0007
29.09 14:50	3.9351	-0.0104
29.09 13:50	3.989	-0.0033
29.09 12:50	3.9396	-0.0125
29.09 11:50	3.9714	+0.0011
29.09 10:50	3.9729	-0.0274
29.09 09:50	4.0417	-0.0197
29.09 08:50	4.1027	-0.0152
29.09 07:50	4.1275	+0.0032
29.09 06:50	4.115

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.6263

макс: 5.1567

за месяц:

3.7506

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
05.10.2026	3.719	-0.323
04.10.2026	4.042	-0.0319
03.10.2026	4.0739	+0.0743
02.10.2026	3.9996	-0.0309
01.10.2026	4.0305	-0.0327
30.09.2026	4.0632	+0.0132
29.09.2026	4.05	+0.0097
28.09.2026	4.0403	+0.1145
27.09.2026	3.9258	-0.0321
25.09.2026	3.9579	-0.1688
24.09.2026	4.1267	+0.0959
23.09.2026	4.0308	+0.008
22.09.2026	4.0228	-0.1623
21.09.2026	4.1851	-0.279
20.09.2026	4.4641	+0.0626
19.09.2026	4.4015	-0.2127
18.09.2026	4.6142	-0.3998
17.09.2026	5.014	-0.1427
16.09.2026	5.1567	+0.2296
15.09.2026	4.9271	+0.1517
14.09.2026	4.7754	-0.0624
13.09.2026	4.8378	+0.0328
12.09.2026	4.805	-0.023
11.09.2026	4.828	+0.09
10.09.2026	4.738	+0.1475
09.09.2026	4.5905	+0.0538
08.09.2026	4.5367	-0.0033
07.09.2026	4.54	-0.0056
06.09.2026	4.5456	-0.1042
05.09.2026	4.6498

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.6263

макс: 6.3371

за квартал:

3.7506

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
05.10.2026	3.719	-0.323
04.10.2026	4.042	-0.0319
03.10.2026	4.0739	+0.0743
02.10.2026	3.9996	-0.0309
01.10.2026	4.0305	-0.0327
30.09.2026	4.0632	+0.0132
29.09.2026	4.05	+0.0097
28.09.2026	4.0403	+0.1145
27.09.2026	3.9258	-0.0321
25.09.2026	3.9579	-0.1688
24.09.2026	4.1267	+0.0959
23.09.2026	4.0308	+0.008
22.09.2026	4.0228	-0.1623
21.09.2026	4.1851	-0.279
20.09.2026	4.4641	+0.0626
19.09.2026	4.4015	-0.2127
18.09.2026	4.6142	-0.3998
17.09.2026	5.014	-0.1427
16.09.2026	5.1567	+0.2296
15.09.2026	4.9271	+0.1517
14.09.2026	4.7754	-0.0624
13.09.2026	4.8378	+0.0328
12.09.2026	4.805	-0.023
11.09.2026	4.828	+0.09
10.09.2026	4.738	+0.1475
09.09.2026	4.5905	+0.0538
08.09.2026	4.5367	-0.0033
07.09.2026	4.54	-0.0056
06.09.2026	4.5456	-0.1042
05.09.2026	4.6498	+0.0513
04.09.2026	4.5985	-0.1139
03.09.2026	4.7124	-0.3739
02.09.2026	5.0863	+0.0493
01.09.2026	5.037	-0.0609
31.08.2026	5.0979	+0.1407
30.08.2026	4.9572	-0.0172
29.08.2026	4.9744	+0.1529
28.08.2026	4.8215	+0.1191
27.08.2026	4.7024	-0.084
26.08.2026	4.7864	+0.0446
25.08.2026	4.7418	+0.263
23.08.2026	4.4788	+0.1234
22.08.2026	4.3554	-0.3089
21.08.2026	4.6643	-0.5593
20.08.2026	5.2236	-0.4001
19.08.2026	5.6237	-0.1312
18.08.2026	5.7549	+0.0435
17.08.2026	5.7114	+0.055
16.08.2026	5.6564	+0.0683
15.08.2026	5.5881	+0.0579
14.08.2026	5.5302	+0.0738
13.08.2026	5.4564	+0.0452
12.08.2026	5.4112	+0.0844
11.08.2026	5.3268	+0.2138
10.08.2026	5.113	+0.0587
09.08.2026	5.0543	+0.0567
08.08.2026	4.9976	+0.0168
07.08.2026	4.9808	-0.1346
06.08.2026	5.1154	-0.0936
05.08.2026	5.209	+0.0502
04.08.2026	5.1588	-0.1258
03.08.2026	5.2846	-0.0867
02.08.2026	5.3713	-0.4348
01.08.2026	5.8061	-0.0911
31.07.2026	5.8972	-0.0893
30.07.2026	5.9865	-0.1245
29.07.2026	6.111	-0.2261
28.07.2026	6.3371	+0.1682
27.07.2026	6.1689	+0.1162
26.07.2026	6.0527	-0.0473
25.07.2026	6.1	+0.0594
24.07.2026	6.0406	+0.2248
23.07.2026	5.8158	+0.0789
22.07.2026	5.7369	-0.0132
21.07.2026	5.7501	-0.2867
20.07.2026	6.0368	+0.0122
19.07.2026	6.0246	+0.0073
18.07.2026	6.0173	-0.1408
17.07.2026	6.1581	+0.03
16.07.2026	6.1281	+0.0512
15.07.2026	6.0769	-0.1192
14.07.2026	6.1961	-0.0973
13.07.2026	6.2934	+0.2035
12.07.2026	6.0899	+0.1528
11.07.2026	5.9371	-0.0384
10.07.2026	5.9755	+0.0037
09.07.2026	5.9718	+0.0201
08.07.2026	5.9517	+0.3426
07.07.2026	5.6091

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот