Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Cardano »

    Курс Dogecoin к Cardano

    Обновлено: 15.07.2025 16:40:01

    =
    Калькулятор DOGE - ADA / Обратный расчет: курс Cardano к Dogecoin
    0
    10010

    Графики

    Динамика изменения курса dogecoin относительно cardano, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26062
      макс: 0.27246
      за сутки:
        0.26361

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      15.07 16:400.26361-0.00026
      15.07 16:300.26387+0.00062
      15.07 16:200.26325+0.00016
      15.07 16:100.26309-0.00016
      15.07 16:030.26325-0.00015
      15.07 16:000.2634-0.00097
      15.07 15:500.26437+0.00066
      15.07 15:400.26371-1.0E-5
      15.07 15:300.26372+0.00012
      15.07 15:200.2636-1.0E-5
      15.07 15:100.26361-0.00027
      15.07 15:000.26388+0.00074
      15.07 14:500.26314+5.0E-5
      15.07 14:400.26309-0.00025
      15.07 14:300.26334-4.0E-5
      15.07 14:200.26338+0.00102
      15.07 14:100.26236-0.00014
      15.07 14:030.2625+0.00012
      15.07 14:000.26238+0.00044
      15.07 13:500.26194+0.00044
      15.07 13:400.2615+0.00088
      15.07 13:300.26062-0.00081
      15.07 13:200.26143-0.00011
      15.07 13:100.26154-8.0E-5
      15.07 13:000.26162+0.00035
      15.07 12:500.26127-0.00044
      15.07 12:400.26171-0.00019
      15.07 12:300.2619-0.00059
      15.07 12:200.26249-0.00106
      15.07 12:100.26355+6.0E-5
      15.07 12:030.26349+5.0E-5
      15.07 12:000.26344-0.0007
      15.07 11:500.26414-0.00067
      15.07 11:400.26481-0.00046
      15.07 11:300.26527-0.00012
      15.07 11:200.26539+0.00014
      15.07 11:100.26525+0.00046
      15.07 11:000.26479-0.00021
      15.07 10:500.265-0.00025
      15.07 10:400.26525-2.0E-5
      15.07 10:300.26527+0.00028
      15.07 10:200.26499+0.0004
      15.07 10:100.26459-0.00023
      15.07 10:030.26482+0.00018
      15.07 10:000.26464-3.0E-5
      15.07 09:500.26467+0.00034
      15.07 09:400.26433-0.00033
      15.07 09:300.26466+0.00019
      15.07 09:200.26447-0.00013
      15.07 09:100.2646+0.00053
      15.07 09:000.26407-0.00014
      15.07 08:500.26421+4.0E-5
      15.07 08:400.26417+0.00019
      15.07 08:300.26398+0.00061
      15.07 08:200.26337-3.0E-5
      15.07 08:100.2634-0.00016
      15.07 08:030.26356+2.0E-5
      15.07 08:000.26354+0.00037
      15.07 07:500.26317-0.00102
      15.07 07:400.26419-0.00028
      15.07 07:300.26447-1.0E-5
      15.07 07:200.26448-0.00037
      15.07 07:100.26485-0.0001
      15.07 07:000.26495-0.00079
      15.07 06:500.26574-6.0E-5
      15.07 06:400.2658-0.00015
      15.07 06:300.26595+0.00029
      15.07 06:200.26566-0.00013
      15.07 06:100.26579-0.00052
      15.07 06:030.26631+0.0001
      15.07 06:000.26621+0.00014
      15.07 05:500.26607-0.00074
      15.07 05:400.26681+0.00023
      15.07 05:300.26658+0.00146
      15.07 05:200.26512-0.00066
      15.07 05:100.26578-0.00011
      15.07 05:000.26589-0.00172
      15.07 04:500.26761+0.0002
      15.07 04:400.26741+0.00019
      15.07 04:300.26722-0.00065
      15.07 04:200.26787+8.0E-5
      15.07 04:100.26779-2.0E-5
      15.07 04:030.26781+6.0E-5
      15.07 04:000.26775+5.0E-5
      15.07 03:500.2677-0.00041
      15.07 03:400.26811-0.00058
      15.07 03:300.26869+0.00014
      15.07 03:200.26855-0.00019
      15.07 03:100.26874-0.0001
      15.07 03:000.26884+9.0E-5
      15.07 02:500.26875+9.0E-5
      15.07 02:400.26866-0.00022
      15.07 02:300.26888+6.0E-5
      15.07 02:200.26882-8.0E-5
      15.07 02:100.2689-0.00033
      15.07 02:030.26923-2.0E-5
      15.07 02:000.26925+7.0E-5
      15.07 01:500.26918-0.00014
      15.07 01:400.26932-0.00015
      15.07 01:300.26947+0.00043
      15.07 01:200.26904+0.00013
      15.07 01:100.26891-0.0003
      15.07 01:000.26921+0.00015
      15.07 00:500.26906-3.0E-5
      15.07 00:400.26909-0.00036
      15.07 00:300.26945-0.00023
      15.07 00:200.26968-8.0E-5
      15.07 00:100.26976+0.0001
      15.07 00:030.26966+5.0E-5
      15.07 00:000.26961+3.0E-5
      14.07 23:500.26958-0.00026
      14.07 23:400.26984-0.00051
      14.07 23:300.27035+9.0E-5
      14.07 23:200.27026-0.00054
      14.07 23:100.2708-0.00037
      14.07 23:000.27117+8.0E-5
      14.07 22:500.27109-0.00017
      14.07 22:400.27126+9.0E-5
      14.07 22:300.27117+0.0008
      14.07 22:200.27037-4.0E-5
      14.07 22:100.27041-0.00024
      14.07 22:030.27065+0.00013
      14.07 22:000.27052+0.00057
      14.07 21:500.26995-0.00014
      14.07 21:400.27009-0.00041
      14.07 21:300.2705+0.0004
      14.07 21:200.2701-0.00038
      14.07 21:100.27048-0.00031
      14.07 21:000.27079+0.00028
      14.07 20:500.27051+0.00069
      14.07 20:400.26982-0.00044
      14.07 20:300.27026-0.00046
      14.07 20:200.27072-0.00027
      14.07 20:100.27099+0.00041
      14.07 20:030.27058+0.00014
      14.07 20:000.27044-1.0E-5
      14.07 19:500.27045-0.00033
      14.07 19:400.27078-0.00018
      14.07 19:300.27096-0.00042
      14.07 19:200.27138-4.0E-5
      14.07 19:100.27142-0.00047
      14.07 19:000.27189-0.00039
      14.07 18:500.27228-0.00018
      14.07 18:400.27246+0.0001
      14.07 18:300.27236+0.00026
      14.07 18:200.2721+0.00024
      14.07 18:100.27186+0.00047
      14.07 18:030.27139-6.0E-5
      14.07 18:000.27145-0.00019
      14.07 17:500.27164+0.00027
      14.07 17:400.27137-0.00032
      14.07 17:300.27169-0.00041
      14.07 17:200.2721-0.00017
      14.07 17:100.27227+0.0007
      14.07 17:000.27157
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26062
      макс: 0.29388
      за неделю:
        0.26361

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      15.07 16:400.26361-0.00097
      15.07 15:500.26437+0.00074
      15.07 14:500.26314+0.00044
      15.07 13:500.26194+0.00035
      15.07 12:500.26127-0.0007
      15.07 11:500.26414-0.00021
      15.07 10:500.265-3.0E-5
      15.07 09:500.26467-0.00014
      15.07 08:500.26421+0.00037
      15.07 07:500.26317-0.00079
      15.07 06:500.26574+0.00014
      15.07 05:500.26607-0.00172
      15.07 04:500.26761+5.0E-5
      15.07 03:500.2677+9.0E-5
      15.07 02:500.26875+7.0E-5
      15.07 01:500.26918+0.00015
      15.07 00:500.26906+3.0E-5
      14.07 23:500.26958+8.0E-5
      14.07 22:500.27109+0.00057
      14.07 21:500.26995+0.00028
      14.07 20:500.27051-1.0E-5
      14.07 19:500.27045-0.00039
      14.07 18:500.27228-0.00019
      14.07 17:500.27164-0.00059
      14.07 16:500.27216-9.0E-5
      14.07 15:500.27489-0.00051
      14.07 14:500.27569-8.0E-5
      14.07 13:500.27452+0.00074
      14.07 12:500.27386+0.00034
      14.07 11:500.27317-0.00097
      14.07 10:500.27353+0.00016
      14.07 09:500.27456+0.00031
      14.07 08:500.27325+0.00222
      14.07 07:500.2696+0.00071
      14.07 06:500.26865-0.00044
      14.07 05:500.26719-2.0E-5
      14.07 04:500.26518-0.00106
      14.07 03:500.26875+0.00039
      14.07 02:500.26896-0.00026
      14.07 01:500.26941-0.00017
      14.07 00:500.2697-2.0E-5
      13.07 23:500.26962-0.00015
      13.07 22:500.26988+0.00068
      13.07 21:500.26939+0.00049
      13.07 20:500.27044-0.00109
      13.07 19:500.27153-0.00037
      13.07 18:500.27048+0.00024
      13.07 17:500.27016-0.00109
      13.07 16:500.27112+0.00075
      13.07 15:500.27127+0.00059
      13.07 14:500.27247+0.00099
      13.07 13:500.27035+0.00027
      13.07 12:500.26916+0.00086
      13.07 11:500.26781-0.00063
      13.07 10:500.27+0.0002
      13.07 09:500.26847+0.00111
      13.07 08:500.27256-4.0E-5
      13.07 07:500.27397+0.00034
      13.07 06:500.27559+0.00055
      13.07 05:500.27589-0.00069
      13.07 04:500.278+0.00019
      13.07 03:500.27858+5.0E-5
      13.07 02:500.27849+0.00052
      13.07 01:500.27877-0.00031
      13.07 00:500.2782-0.00013
      12.07 23:500.27908-0.00038
      12.07 22:500.27959+0.00012
      12.07 21:500.2796+0.00032
      12.07 20:500.27853+2.0E-5
      12.07 19:500.27841+0.00061
      12.07 18:500.27829+0.00079
      12.07 17:500.27629+0.00036
      12.07 16:500.2762+0.00065
      12.07 15:500.27513-4.0E-5
      12.07 14:500.27707-0.00016
      12.07 13:500.27727-4.0E-5
      12.07 12:500.27743-0.00115
      12.07 11:500.28066-6.0E-5
      12.07 10:500.28179-0.00015
      12.07 09:500.28143+0.00023
      12.07 08:500.28081-0.00024
      12.07 07:500.28013+1.0E-5
      12.07 06:500.27966+0.0004
      12.07 05:500.27927+0.00032
      12.07 04:500.27855-0.00089
      12.07 03:500.28331+0.00027
      12.07 02:500.28291+0.00063
      12.07 01:500.28318-0.00082
      12.07 00:500.28513-0.00079
      11.07 23:500.28581+0.00097
      11.07 22:500.28419-0.00141
      11.07 21:500.28722+0.00093
      11.07 20:500.28633+0.00145
      11.07 19:500.27887+0.00071
      11.07 18:500.27125-0.00107
      11.07 17:500.27309-0.00082
      11.07 16:500.26819-0.00232
      11.07 15:500.27358-0.00103
      11.07 14:500.27526-0.0012
      11.07 13:500.27387+0.00011
      11.07 12:500.27666+0.00034
      11.07 11:500.27682-0.00113
      11.07 10:500.2829+0.00081
      11.07 09:500.28449-0.00111
      11.07 08:500.28671-0.00159
      11.07 07:500.28859+0.00042
      11.07 06:500.28818+0.00016
      11.07 05:500.28781-0.00025
      11.07 04:500.28688+1.0E-5
      11.07 03:500.28665+0.00092
      11.07 02:500.28705+0.00012
      11.07 01:500.28563+0.00018
      11.07 00:500.28584+0.0001
      10.07 23:500.28493+0.00025
      10.07 22:500.28457-2.0E-5
      10.07 21:500.28424-0.00064
      10.07 20:500.28357-9.0E-5
      10.07 19:500.28739-3.0E-5
      10.07 18:500.28668-0.00042
      10.07 17:500.28803+0.00038
      10.07 16:500.28724+0.00011
      10.07 15:500.28773-0.0004
      10.07 14:500.28675-5.0E-5
      10.07 13:500.28782-0.00029
      10.07 12:500.28869+0.00021
      10.07 11:500.2888+0.0015
      10.07 10:500.28786+0.00052
      10.07 09:500.29103+3.0E-5
      10.07 08:500.29141-5.0E-5
      10.07 07:500.29048+0.0002
      10.07 06:500.28977-0.00027
      10.07 05:500.29022+0.00019
      10.07 04:500.29002-0.00041
      10.07 03:500.29009-0.00018
      10.07 02:500.29003+0.00025
      10.07 01:500.29211-0.00036
      10.07 00:500.2914-0.00121
      09.07 23:500.29388+0.00126
      09.07 22:500.28363-0.00036
      09.07 21:500.2839+0.00032
      09.07 20:500.28423+0.00017
      09.07 19:500.28455-0.00035
      09.07 18:500.28362+0.00028
      09.07 17:500.28472-0.00011
      09.07 16:500.28294+0.00096
      09.07 15:500.28223-0.00134
      09.07 14:500.28596-0.0008
      09.07 13:500.28809-0.00108
      09.07 12:500.28874+0.00026
      09.07 11:500.28736-0.00075
      09.07 10:500.28893-
      09.07 09:500.28934+0.00011
      09.07 08:500.28946-0.00025
      09.07 07:500.29118-0.00034
      09.07 06:500.29162+0.0001
      09.07 05:500.29192+0.00022
      09.07 04:500.29057+5.0E-5
      09.07 03:500.29105-0.00023
      09.07 02:500.29084+0.00012
      09.07 01:500.29068-0.00014
      09.07 00:500.28992+0.00027
      08.07 23:500.29+0.00015
      08.07 22:500.28936+0.0002
      08.07 21:500.28959+4.0E-5
      08.07 20:500.29086+0.00022
      08.07 19:500.29184-3.0E-5
      08.07 18:500.29137-0.00053
      08.07 17:500.29134+0.00037
      08.07 16:500.29144
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.26062
      макс: 0.29388
      за месяц:
        0.26361
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      14.07.20250.27114-5.0E-5
      13.07.20250.27119-0.00762
      12.07.20250.27881-0.00223
      11.07.20250.28104-0.0067
      10.07.20250.28774-5.0E-5
      09.07.20250.28779-0.00311
      08.07.20250.2909-0.00078
      07.07.20250.29168+0.00305
      06.07.20250.28863+0.00377
      05.07.20250.28486-0.00148
      04.07.20250.28634-0.00153
      03.07.20250.28787-0.00082
      02.07.20250.28869-0.0012
      01.07.20250.28989-0.00124
      30.06.20250.29113-0.00084
      29.06.20250.29197+0.00227
      28.06.20250.2897+0.00029
      27.06.20250.28941+0.00091
      26.06.20250.2885+0.00171
      25.06.20250.28679+0.00582
      24.06.20250.28097-0.00013
      23.06.20250.2811-0.00056
      22.06.20250.28166+0.00268
      21.06.20250.27898-0.00373
      20.06.20250.28271-0.00078
      19.06.20250.28349+0.00391
      18.06.20250.27958+0.00422
      17.06.20250.27536+0.00066
      16.06.20250.2747-0.00456
      15.06.20250.27926-0.00191
      14.06.20250.28117
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.25004
      макс: 0.3029
      за квартал:
        0.26361
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      14.07.20250.27114-5.0E-5
      13.07.20250.27119-0.00762
      12.07.20250.27881-0.00223
      11.07.20250.28104-0.0067
      10.07.20250.28774-5.0E-5
      09.07.20250.28779-0.00311
      08.07.20250.2909-0.00078
      07.07.20250.29168+0.00305
      06.07.20250.28863+0.00377
      05.07.20250.28486-0.00148
      04.07.20250.28634-0.00153
      03.07.20250.28787-0.00082
      02.07.20250.28869-0.0012
      01.07.20250.28989-0.00124
      30.06.20250.29113-0.00084
      29.06.20250.29197+0.00227
      28.06.20250.2897+0.00029
      27.06.20250.28941+0.00091
      26.06.20250.2885+0.00171
      25.06.20250.28679+0.00582
      24.06.20250.28097-0.00013
      23.06.20250.2811-0.00056
      22.06.20250.28166+0.00268
      21.06.20250.27898-0.00373
      20.06.20250.28271-0.00078
      19.06.20250.28349+0.00391
      18.06.20250.27958+0.00422
      17.06.20250.27536+0.00066
      16.06.20250.2747-0.00456
      15.06.20250.27926-0.00191
      14.06.20250.28117+0.00448
      13.06.20250.27669+0.0012
      12.06.20250.27549-0.00196
      11.06.20250.27745+0.00277
      10.06.20250.27468+3.0E-5
      09.06.20250.27465-0.00186
      08.06.20250.27651-0.00082
      07.06.20250.27733+0.00462
      06.06.20250.27271-0.00463
      05.06.20250.27734-0.00376
      04.06.20250.2811-0.00177
      03.06.20250.28287-0.00012
      02.06.20250.28299-0.00017
      01.06.20250.28316-0.01357
      26.05.20250.29673-0.00042
      25.05.20250.29715-0.00397
      24.05.20250.30112-0.0004
      23.05.20250.30152-0.00068
      22.05.20250.3022-0.00043
      21.05.20250.30263-0.00027
      20.05.20250.3029+0.00144
      19.05.20250.30146+0.00356
      18.05.20250.2979+0.01097
      17.05.20250.28693-0.00469
      16.05.20250.29162+0.00065
      15.05.20250.29097+0.00044
      14.05.20250.29053+0.00487
      13.05.20250.28566-0.00336
      12.05.20250.28902-0.00166
      11.05.20250.29068+0.00869
      10.05.20250.28199+0.02174
      09.05.20250.26025+0.0035
      08.05.20250.25675+0.00131
      07.05.20250.25544+0.00013
      06.05.20250.25531-9.0E-5
      05.05.20250.2554+0.00403
      04.05.20250.25137-0.0018
      03.05.20250.25317-0.00388
      02.05.20250.25705+0.0023
      01.05.20250.25475+0.00339
      30.04.20250.25136-0.00056
      29.04.20250.25192-0.00089
      28.04.20250.25281-0.00403
      27.04.20250.25684-0.00015
      26.04.20250.25699+0.00314
      25.04.20250.25385+0.00246
      24.04.20250.25139-0.00725
      23.04.20250.25864-0.00099
      22.04.20250.25963+0.00725
      21.04.20250.25238+0.00181
      20.04.20250.25057-0.00102
      19.04.20250.25159-0.00065
      18.04.20250.25224-0.00049
      17.04.20250.25273-0.00044
      16.04.20250.25317+0.00313
      15.04.20250.25004

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.