Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Cardano »

    Курс Dogecoin (DOGE) к Cardano (ADA)

    Обновлено: 15.03.2026 05:20:01Dogecoin

    =
    Калькулятор DOGE - ADA / Обратный расчет: курс Cardano к Dogecoin
    4
    10010

    Графики

    Динамика изменения курса dogecoin относительно cardano, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3607
      макс: 0.36589
      за сутки:
      0.36516  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      15.03 05:200.36516-0.00047
      15.03 05:100.36563+0.00014
      15.03 05:000.36549+0.00011
      15.03 04:500.36538+0.00023
      15.03 04:400.36515-0.00041
      15.03 04:300.36556-0.0001
      15.03 04:200.36566+0.00072
      15.03 04:100.36494+0.00072
      15.03 04:030.36422-6.0E-5
      15.03 03:500.36428-7.0E-5
      15.03 03:400.36435-0.00015
      15.03 03:300.3645-0.00028
      15.03 03:200.36478-0.00012
      15.03 03:100.3649+0.00053
      15.03 03:000.36437-0.00115
      15.03 02:500.36552+0.00059
      15.03 02:400.36493-9.0E-5
      15.03 02:300.36502-0.00042
      15.03 02:200.36544+0.00039
      15.03 02:100.36505-0.00011
      15.03 02:030.36516-4.0E-5
      15.03 02:000.3652-
      15.03 01:500.3652-
      15.03 01:400.3652+0.00028
      15.03 01:300.36492+0.00016
      15.03 01:200.36476-0.00058
      15.03 01:100.36534+0.00019
      15.03 01:000.36515+0.00011
      15.03 00:500.36504-0.00045
      15.03 00:400.36549-0.0004
      15.03 00:300.36589+0.00044
      15.03 00:200.36545+0.0001
      15.03 00:100.36535-5.0E-5
      15.03 00:030.3654+7.0E-5
      15.03 00:000.36533-0.00012
      14.03 23:500.36545-0.00016
      14.03 23:400.36561+3.0E-5
      14.03 23:300.36558+0.0003
      14.03 23:200.36528-0.00032
      14.03 23:100.3656+0.00015
      14.03 23:000.36545+0.00054
      14.03 22:500.36491-0.00018
      14.03 22:400.36509-0.00034
      14.03 22:300.36543-1.0E-5
      14.03 22:200.36544-6.0E-5
      14.03 22:100.3655+7.0E-5
      14.03 22:030.36543-
      14.03 22:000.36543+0.00032
      14.03 21:500.36511+0.00027
      14.03 21:400.36484+0.00024
      14.03 21:300.3646-0.00062
      14.03 21:200.36522+0.00042
      14.03 21:100.3648+0.00037
      14.03 21:000.36443+3.0E-5
      14.03 20:500.3644-7.0E-5
      14.03 20:400.36447-0.00029
      14.03 20:300.36476+0.0001
      14.03 20:200.36466-0.00011
      14.03 20:100.36477+3.0E-5
      14.03 20:030.36474-9.0E-5
      14.03 20:000.36483+1.0E-5
      14.03 19:500.36482+1.0E-5
      14.03 19:400.36481+0.0009
      14.03 19:300.36391+0.00019
      14.03 19:200.36372-4.0E-5
      14.03 19:100.36376-0.00018
      14.03 19:000.36394-0.00021
      14.03 18:500.36415+0.00057
      14.03 18:400.36358+3.0E-5
      14.03 18:300.36355-7.0E-5
      14.03 18:200.36362+0.00015
      14.03 18:100.36347+0.00016
      14.03 18:030.36331+5.0E-5
      14.03 18:000.36326-0.00041
      14.03 17:500.36367-0.0017
      14.03 17:400.36537-0.00051
      14.03 17:300.36588+0.00027
      14.03 17:200.36561+0.00022
      14.03 17:100.36539+0.00064
      14.03 17:000.36475-0.00011
      14.03 16:500.36486+0.00045
      14.03 16:400.36441-0.00013
      14.03 16:300.36454-0.00031
      14.03 16:200.36485+0.00081
      14.03 16:100.36404-3.0E-5
      14.03 16:030.36407-0.00016
      14.03 16:000.36423-0.00016
      14.03 15:500.36439-0.00024
      14.03 15:400.36463-0.00011
      14.03 15:300.36474+0.00018
      14.03 15:200.36456-0.00064
      14.03 15:100.3652-5.0E-5
      14.03 15:000.36525+0.00011
      14.03 14:500.36514+0.00062
      14.03 14:400.36452+0.00043
      14.03 14:300.36409+9.0E-5
      14.03 14:200.364-0.00027
      14.03 14:100.36427+0.00124
      14.03 14:030.36303-3.0E-5
      14.03 14:000.36306+0.0003
      14.03 13:500.36276+0.00029
      14.03 13:400.36247-0.0001
      14.03 13:300.36257+7.0E-5
      14.03 13:200.3625+0.00012
      14.03 13:100.36238+0.00022
      14.03 13:000.36216+6.0E-5
      14.03 12:500.3621+0.0004
      14.03 12:400.3617+0.00011
      14.03 12:300.36159+0.00019
      14.03 12:200.3614-7.0E-5
      14.03 12:100.36147-0.00019
      14.03 12:030.36166-2.0E-5
      14.03 12:000.36168-0.0003
      14.03 11:500.36198+0.00038
      14.03 11:400.3616-0.00018
      14.03 11:300.36178-0.00016
      14.03 11:200.36194+0.00064
      14.03 11:100.3613-1.0E-5
      14.03 11:000.36131-0.00049
      14.03 10:500.3618+0.00029
      14.03 10:400.36151+0.00041
      14.03 10:300.3611-0.00021
      14.03 10:200.36131-9.0E-5
      14.03 10:100.3614+0.00031
      14.03 10:030.36109+0.00033
      14.03 10:000.36076+6.0E-5
      14.03 09:500.3607-0.00073
      14.03 09:400.36143+1.0E-5
      14.03 09:300.36142-0.0005
      14.03 09:200.36192-0.00019
      14.03 09:100.36211-0.00026
      14.03 09:000.36237-6.0E-5
      14.03 08:500.36243+0.00031
      14.03 08:400.36212+0.00034
      14.03 08:300.36178+0.0008
      14.03 08:200.36098+0.00017
      14.03 08:100.36081-0.00033
      14.03 08:030.36114-0.00079
      14.03 08:000.36193+0.00018
      14.03 07:500.36175+0.00033
      14.03 07:400.36142+7.0E-5
      14.03 07:300.36135-0.00033
      14.03 07:200.36168+1.0E-5
      14.03 07:100.36167-6.0E-5
      14.03 07:000.36173-0.00056
      14.03 06:500.36229+0.00085
      14.03 06:400.36144+0.00058
      14.03 06:300.36086-0.0005
      14.03 06:200.36136+0.00031
      14.03 06:100.36105-0.00061
      14.03 06:030.36166+0.00013
      14.03 06:000.36153
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35014
      макс: 0.3668
      за неделю:
      0.36516  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      15.03 05:200.36516+0.00011
      15.03 04:500.36538-6.0E-5
      15.03 03:500.36428-0.00115
      15.03 02:500.36552-
      15.03 01:500.3652+0.00011
      15.03 00:500.36504-0.00012
      14.03 23:500.36545+0.00054
      14.03 22:500.36491+0.00032
      14.03 21:500.36511+3.0E-5
      14.03 20:500.3644+1.0E-5
      14.03 19:500.36482-0.00021
      14.03 18:500.36415-0.00041
      14.03 17:500.36367-0.00011
      14.03 16:500.36486-0.00016
      14.03 15:500.36439+0.00011
      14.03 14:500.36514+0.0003
      14.03 13:500.36276+6.0E-5
      14.03 12:500.3621-0.0003
      14.03 11:500.36198-0.00049
      14.03 10:500.3618+6.0E-5
      14.03 09:500.3607-6.0E-5
      14.03 08:500.36243+0.00018
      14.03 07:500.36175-0.00056
      14.03 06:500.36229+8.0E-5
      14.03 05:500.36145-0.00018
      14.03 04:500.36168+5.0E-5
      14.03 03:500.3613+0.0003
      14.03 02:500.36079-5.0E-5
      14.03 01:500.36242+0.0004
      14.03 00:500.36003-0.00055
      13.03 23:500.36082+0.00048
      13.03 22:500.35899+4.0E-5
      13.03 21:500.3596+0.00042
      13.03 20:500.35922+0.00042
      13.03 19:500.35989+4.0E-5
      13.03 18:500.3608-0.00037
      13.03 17:500.35809+0.00155
      13.03 16:500.35891-0.00235
      13.03 15:500.36483+0.00049
      13.03 14:500.36474+0.00094
      13.03 13:500.35965+0.00034
      13.03 12:500.35972+0.00081
      13.03 11:500.35641+6.0E-5
      13.03 10:500.3551+0.00042
      13.03 09:500.3542+0.00056
      13.03 08:500.35179-0.00104
      13.03 07:500.35578+0.00032
      13.03 06:500.35627-0.00022
      13.03 05:500.35547-0.00019
      13.03 04:500.35699+0.00059
      13.03 03:500.35885+1.0E-5
      13.03 02:500.35995-0.00045
      13.03 01:500.35937+0.00016
      13.03 00:500.35878-0.00015
      12.03 23:500.35978-0.0007
      12.03 22:500.3596+0.00034
      12.03 21:500.35947-0.00034
      12.03 20:500.36-0.00031
      12.03 19:500.35973-0.00038
      12.03 18:500.35944-0.0011
      12.03 17:500.36162-0.00016
      12.03 16:500.36254-0.00087
      12.03 15:500.36244-0.0004
      12.03 14:500.36186+0.00062
      12.03 13:500.3579-0.00016
      12.03 12:500.35594-0.00024
      12.03 11:500.35616+0.00035
      12.03 10:500.35545-8.0E-5
      12.03 09:500.35519-0.00057
      12.03 08:500.35598-3.0E-5
      12.03 07:500.35573-7.0E-5
      12.03 06:500.35562+0.00015
      12.03 05:500.35466+3.0E-5
      12.03 04:500.35414-0.00013
      12.03 03:500.35402-0.00058
      12.03 02:500.3544-0.00047
      12.03 01:500.35521-0.00052
      12.03 00:500.35478-0.00023
      11.03 23:500.35488+0.00051
      11.03 22:500.35333+0.00015
      11.03 21:500.35409+0.0004
      11.03 20:500.35396+0.00031
      11.03 19:500.35239-0.00039
      11.03 18:500.35232+0.00027
      11.03 17:500.35435-0.00088
      11.03 16:500.3552+0.00059
      11.03 15:500.35345+0.00044
      11.03 14:500.35505+0.00036
      11.03 13:500.35496+0.00028
      11.03 12:500.35651+7.0E-5
      11.03 11:500.35692-0.00024
      11.03 10:500.3568+0.0004
      11.03 09:500.35503-0.00023
      11.03 08:500.35514-0.00025
      11.03 07:500.35566-0.00025
      11.03 06:500.35666-0.00018
      11.03 05:500.35733-0.00018
      11.03 04:500.35907-0.00025
      11.03 03:500.36085-0.00027
      11.03 02:500.36106+0.00016
      11.03 01:500.36117-0.00031
      11.03 00:500.3614+0.00088
      10.03 23:500.35935+4.0E-5
      10.03 22:500.36045-7.0E-5
      10.03 21:500.36233-0.00014
      10.03 20:500.36551+0.00024
      10.03 19:500.36631-0.00193
      10.03 18:500.36668-0.00188
      10.03 17:500.3668+0.00179
      10.03 16:500.3622-0.00016
      10.03 15:500.35989+7.0E-5
      10.03 14:500.35694+0.00045
      10.03 13:500.35664-0.00038
      10.03 12:500.35633-0.00028
      10.03 11:500.35779-0.00026
      10.03 10:500.35485-0.00014
      10.03 09:500.35346+0.00017
      10.03 08:500.35341+0.00072
      10.03 07:500.35171+0.0003
      10.03 06:500.3523+0.00083
      10.03 05:500.35018-0.00022
      10.03 04:500.3526+0.00018
      10.03 03:500.35335+3.0E-5
      10.03 02:500.3544+0.00076
      10.03 01:500.35452+0.00034
      10.03 00:500.35374+0.00018
      09.03 23:500.3528-0.00116
      09.03 22:500.35368-0.00074
      09.03 21:500.35559+0.00018
      09.03 20:500.35571+0.00023
      09.03 19:500.35548-0.0001
      09.03 18:500.3564-0.00032
      09.03 17:500.35581+2.0E-5
      09.03 16:500.35569-3.0E-5
      09.03 15:500.35521-0.00047
      09.03 14:500.35486-0.00022
      09.03 13:500.35335+0.00017
      09.03 12:500.35241+0.00022
      09.03 11:500.35256-0.00032
      09.03 10:500.35357-0.00043
      09.03 09:500.35425+0.00017
      09.03 08:500.35434+0.00133
      09.03 07:500.35617+0.00016
      09.03 06:500.3566-2.0E-5
      09.03 05:500.35647-
      09.03 04:500.35683+0.00016
      09.03 03:500.35712+0.00016
      09.03 02:500.3575-5.0E-5
      09.03 01:500.35684-0.00039
      09.03 00:500.35502+0.00037
      08.03 23:500.35387-0.00013
      08.03 22:500.35271-0.00035
      08.03 21:500.35414-0.0001
      08.03 20:500.35414-0.00024
      08.03 19:500.35474-0.00046
      08.03 18:500.35583+0.00079
      08.03 17:500.35344+0.00045
      08.03 16:500.35133-0.00035
      08.03 15:500.35014-0.00011
      08.03 14:500.35077-0.00071
      08.03 13:500.35414+0.00025
      08.03 12:500.35393-0.00031
      08.03 11:500.35392+0.00023
      08.03 10:500.35319-0.0006
      08.03 09:500.35472-8.0E-5
      08.03 08:500.35487+2.0E-5
      08.03 07:500.35521+0.00029
      08.03 06:500.35386+0.0001
      08.03 05:500.35421
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.33595
      макс: 0.37956
      за месяц:
      0.36516  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      14.03.20260.36344+0.00478
      13.03.20260.35866+0.00051
      12.03.20260.35815+0.00309
      11.03.20260.35506-0.00358
      10.03.20260.35864+0.00375
      09.03.20260.35489+0.00078
      08.03.20260.35411+0.00216
      07.03.20260.35195+0.00259
      06.03.20260.34936-0.00076
      05.03.20260.35012+0.00025
      04.03.20260.34987+0.01032
      03.03.20260.33955+0.00151
      02.03.20260.33804+0.00209
      01.03.20260.33595-0.00113
      28.02.20260.33708+0.00062
      27.02.20260.33646-0.0025
      26.02.20260.33896-0.00714
      25.02.20260.3461-0.008
      24.02.20260.3541-0.00111
      23.02.20260.35521+0.00301
      22.02.20260.3522-0.0014
      21.02.20260.3536-0.00264
      20.02.20260.35624-0.00214
      19.02.20260.35838+0.001
      18.02.20260.35738+0.00337
      17.02.20260.35401-0.00524
      16.02.20260.35925-0.02031
      15.02.20260.37956+0.02061
      14.02.20260.35895+0.00461
      13.02.20260.35434+0.00114
      12.02.20260.3532
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.33567
      макс: 0.37956
      за квартал:
      0.36516  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      14.03.20260.36344+0.00478
      13.03.20260.35866+0.00051
      12.03.20260.35815+0.00309
      11.03.20260.35506-0.00358
      10.03.20260.35864+0.00375
      09.03.20260.35489+0.00078
      08.03.20260.35411+0.00216
      07.03.20260.35195+0.00259
      06.03.20260.34936-0.00076
      05.03.20260.35012+0.00025
      04.03.20260.34987+0.01032
      03.03.20260.33955+0.00151
      02.03.20260.33804+0.00209
      01.03.20260.33595-0.00113
      28.02.20260.33708+0.00062
      27.02.20260.33646-0.0025
      26.02.20260.33896-0.00714
      25.02.20260.3461-0.008
      24.02.20260.3541-0.00111
      23.02.20260.35521+0.00301
      22.02.20260.3522-0.0014
      21.02.20260.3536-0.00264
      20.02.20260.35624-0.00214
      19.02.20260.35838+0.001
      18.02.20260.35738+0.00337
      17.02.20260.35401-0.00524
      16.02.20260.35925-0.02031
      15.02.20260.37956+0.02061
      14.02.20260.35895+0.00461
      13.02.20260.35434+0.00114
      12.02.20260.3532-0.00057
      11.02.20260.35377-0.0011
      10.02.20260.35487-0.00054
      09.02.20260.35541-0.0025
      08.02.20260.35791+0.00019
      07.02.20260.35772-0.00066
      06.02.20260.35838-0.00232
      05.02.20260.3607-0.00063
      04.02.20260.36133+0.00045
      03.02.20260.36088+0.00037
      02.02.20260.36051+0.00126
      01.02.20260.35925-0.00015
      31.01.20260.3594+0.00477
      30.01.20260.35463+0.00587
      29.01.20260.34876-0.00094
      28.01.20260.3497+0.00116
      27.01.20260.34854-0.00027
      26.01.20260.34881+0.00064
      25.01.20260.34817+0.00238
      24.01.20260.34579-0.00055
      23.01.20260.34634+7.0E-5
      22.01.20260.34627-0.00185
      21.01.20260.34812-0.00166
      20.01.20260.34978+0.00113
      19.01.20260.34865+0.0002
      18.01.20260.34845+0.00112
      17.01.20260.34733-0.00661
      16.01.20260.35394-0.00183
      15.01.20260.35577+0.00261
      14.01.20260.35316-0.00037
      13.01.20260.35353+0.00089
      12.01.20260.35264-0.00243
      11.01.20260.35507-0.00453
      10.01.20260.3596+0.00143
      09.01.20260.35817-0.00391
      08.01.20260.36208+0.00042
      07.01.20260.36166+0.00376
      06.01.20260.3579-0.01071
      05.01.20260.36861-0.00934
      04.01.20260.37795+0.01232
      03.01.20260.36563+0.00585
      02.01.20260.35978+0.00533
      01.01.20260.35445+0.00277
      31.12.20250.35168+0.00088
      30.12.20250.3508+0.0104
      29.12.20250.3404+0.00473
      28.12.20250.33567-0.00883
      27.12.20250.3445-0.00825
      26.12.20250.35275-0.00498
      25.12.20250.35773-0.00103
      24.12.20250.35876+0.00089
      23.12.20250.35787+0.00071
      22.12.20250.35716+1.0E-5
      21.12.20250.35715+0.00648
      20.12.20250.35067+0.00078
      19.12.20250.34989+0.00417
      18.12.20250.34572+0.00289
      17.12.20250.34283+0.00342
      16.12.20250.33941+0.0014
      15.12.20250.33801-0.00053
      14.12.20250.33854

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.