Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Cardano

    Курс Dogecoin (DOGE) к Cardano (ADA)

    Обновлено: 10.08.2026 08:40:01Dogecoin

    =
    Калькулятор DOGE - ADA / Обратный расчет: курс Cardano к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно cardano, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35173
      макс: 0.35818
      за сутки:
        0.35358

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      10.08 08:400.35358-0.00025
      10.08 08:300.35383-0.00027
      10.08 08:200.3541-0.00021
      10.08 08:100.35431-0.00058
      10.08 08:000.35489+3.0E-5
      10.08 07:500.35486-0.00017
      10.08 07:400.35503+0.00042
      10.08 07:300.35461-5.0E-5
      10.08 07:200.35466-0.00085
      10.08 07:100.35551-5.0E-5
      10.08 07:030.35556-4.0E-5
      10.08 07:000.3556+0.00045
      10.08 06:500.35515+0.00019
      10.08 06:400.35496+0.00027
      10.08 06:300.35469-0.00032
      10.08 06:200.35501+0.00089
      10.08 06:100.35412+7.0E-5
      10.08 06:000.35405+4.0E-5
      10.08 05:500.35401+0.0001
      10.08 05:400.35391+0.00012
      10.08 05:300.35379-0.00046
      10.08 05:200.35425+0.0006
      10.08 05:100.35365-0.0002
      10.08 05:030.35385-0.00042
      10.08 05:000.35427-0.00137
      10.08 04:500.35564-0.00086
      10.08 04:400.3565+0.00051
      10.08 04:300.35599-0.00018
      10.08 04:200.35617-0.00026
      10.08 04:100.35643+0.00029
      10.08 04:000.35614+0.00105
      10.08 03:500.35509-0.00036
      10.08 03:400.35545-0.00066
      10.08 03:300.35611+0.00013
      10.08 03:200.35598-0.00013
      10.08 03:100.35611-0.00021
      10.08 03:030.35632+0.00055
      10.08 03:000.35577-0.00082
      10.08 02:500.35659-0.00062
      10.08 02:400.35721+0.00193
      10.08 02:300.35528+6.0E-5
      10.08 02:200.35522+0.00024
      10.08 02:100.35498+0.00011
      10.08 02:000.35487-0.00042
      10.08 01:500.35529-0.00092
      10.08 01:400.35621-0.00031
      10.08 01:300.35652+0.00058
      10.08 01:200.35594+0.00012
      10.08 01:100.35582-7.0E-5
      10.08 01:030.35589-6.0E-5
      10.08 01:000.35595+9.0E-5
      10.08 00:500.35586+0.00085
      10.08 00:400.35501-0.00044
      10.08 00:300.35545-0.00069
      10.08 00:200.35614+0.00029
      10.08 00:100.35585+0.00034
      10.08 00:000.35551-0.00024
      09.08 23:500.35575-8.0E-5
      09.08 23:400.35583-1.0E-5
      09.08 23:300.35584-0.00033
      09.08 23:200.35617-0.00034
      09.08 23:100.35651-2.0E-5
      09.08 23:030.35653-0.00015
      09.08 23:000.35668-2.0E-5
      09.08 22:500.3567+7.0E-5
      09.08 22:400.35663+9.0E-5
      09.08 22:300.35654+0.00032
      09.08 22:200.35622+0.00027
      09.08 22:100.35595-8.0E-5
      09.08 22:000.35603+0.00026
      09.08 21:500.35577-7.0E-5
      09.08 21:400.35584-0.00038
      09.08 21:300.35622-0.00022
      09.08 21:200.35644+0.0005
      09.08 21:100.35594-0.00012
      09.08 21:030.35606-9.0E-5
      09.08 21:000.35615-0.00044
      09.08 20:500.35659+0.00029
      09.08 20:400.3563-0.00017
      09.08 20:300.35647-0.00032
      09.08 20:200.35679-0.00044
      09.08 20:100.35723+0.00017
      09.08 20:000.35706-0.00035
      09.08 19:500.35741+0.00024
      09.08 19:400.35717-0.00055
      09.08 19:300.35772+5.0E-5
      09.08 19:200.35767-0.00036
      09.08 19:100.35803+0.00024
      09.08 19:030.35779+3.0E-5
      09.08 19:000.35776-0.00042
      09.08 18:500.35818+0.00033
      09.08 18:400.35785+0.00063
      09.08 18:300.35722+0.00035
      09.08 18:200.35687+0.00065
      09.08 18:100.35622+0.00024
      09.08 18:000.35598-0.00049
      09.08 17:500.35647+0.00024
      09.08 17:400.35623-0.0004
      09.08 17:300.35663+0.00037
      09.08 17:200.35626-6.0E-5
      09.08 17:100.35632+0.00023
      09.08 17:030.35609+3.0E-5
      09.08 17:000.35606-0.00069
      09.08 16:500.35675+0.00027
      09.08 16:400.35648-0.00023
      09.08 16:300.35671-0.00027
      09.08 16:200.35698-0.0004
      09.08 16:100.35738-7.0E-5
      09.08 16:000.35745+3.0E-5
      09.08 15:500.35742-0.00011
      09.08 15:400.35753-0.00049
      09.08 15:300.35802+0.00036
      09.08 15:200.35766+0.00033
      09.08 15:100.35733+0.00034
      09.08 15:030.35699+0.00029
      09.08 15:000.3567+8.0E-5
      09.08 14:500.35662-0.00059
      09.08 14:400.35721+0.00049
      09.08 14:300.35672-0.00062
      09.08 14:200.35734-0.00035
      09.08 14:100.35769-5.0E-5
      09.08 14:000.35774-0.00012
      09.08 13:500.35786+0.00057
      09.08 13:400.35729+0.0003
      09.08 13:300.35699+0.00036
      09.08 13:200.35663-0.00027
      09.08 13:100.3569-0.0005
      09.08 13:030.3574+0.00043
      09.08 13:000.35697+0.00042
      09.08 12:500.35655+0.00058
      09.08 12:400.35597-7.0E-5
      09.08 12:300.35604-4.0E-5
      09.08 12:200.35608+0.00141
      09.08 12:100.35467+0.00013
      09.08 12:000.35454-6.0E-5
      09.08 11:500.3546-4.0E-5
      09.08 11:400.35464-1.0E-5
      09.08 11:300.35465+0.00051
      09.08 11:200.35414+0.00088
      09.08 11:100.35326+0.0003
      09.08 11:030.35296+0.00035
      09.08 11:000.35261-1.0E-5
      09.08 10:500.35262+0.00089
      09.08 10:400.35173-0.00061
      09.08 10:300.35234-0.00057
      09.08 10:200.35291+0.0001
      09.08 10:100.35281-0.00075
      09.08 10:000.35356+0.00049
      09.08 09:500.35307+0.00019
      09.08 09:400.35288+0.00063
      09.08 09:300.35225+0.00023
      09.08 09:200.35202-0.00078
      09.08 09:100.3528-0.00024
      09.08 09:030.35304-0.00012
      09.08 09:000.35316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32836
      макс: 0.3779
      за неделю:
      0.35358  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      10.08 08:400.35358+3.0E-5
      10.08 07:500.35486+0.00045
      10.08 06:500.35515+4.0E-5
      10.08 05:500.35401-0.00137
      10.08 04:500.35564+0.00105
      10.08 03:500.35509-0.00082
      10.08 02:500.35659-0.00042
      10.08 01:500.35529+9.0E-5
      10.08 00:500.35586-0.00024
      09.08 23:500.35575-2.0E-5
      09.08 22:500.3567+0.00026
      09.08 21:500.35577-0.00044
      09.08 20:500.35659-0.00035
      09.08 19:500.35741-0.00042
      09.08 18:500.35818-0.00049
      09.08 17:500.35647-0.00069
      09.08 16:500.35675+3.0E-5
      09.08 15:500.35742+8.0E-5
      09.08 14:500.35662-0.00012
      09.08 13:500.35786+0.00042
      09.08 12:500.35655-6.0E-5
      09.08 11:500.3546-1.0E-5
      09.08 10:500.35262+0.00049
      09.08 09:500.35307-0.00086
      09.08 08:500.35402+0.00045
      09.08 07:500.35351+0.00025
      09.08 06:500.35243-0.00012
      09.08 05:500.35242-0.00011
      09.08 04:500.35166+0.00035
      09.08 03:500.35351+0.00031
      09.08 02:500.35311-0.00164
      09.08 01:500.35652+0.00037
      09.08 00:500.3553-0.00012
      08.08 23:500.35431-
      08.08 22:500.35401-0.00023
      08.08 21:500.35413-0.00031
      08.08 20:500.35697+0.00071
      08.08 19:500.35454+0.00059
      08.08 18:500.35535+0.00055
      08.08 17:500.35639-0.00083
      08.08 16:500.35386-3.0E-5
      08.08 15:500.35377+0.00061
      08.08 14:500.35243-0.00031
      08.08 13:500.35209-3.0E-5
      08.08 12:500.35397+0.00015
      08.08 11:500.35185-0.00079
      08.08 10:500.35257-7.0E-5
      08.08 09:500.35189-7.0E-5
      08.08 08:500.34907+0.00011
      08.08 07:500.34869+0.00058
      08.08 06:500.34842-0.00082
      08.08 05:500.34929-0.00137
      08.08 04:500.35003-0.00042
      08.08 03:500.34861-0.00022
      08.08 02:500.34678+0.00025
      08.08 01:500.34701+0.00011
      08.08 00:500.34674+0.00026
      07.08 23:500.34435+0.00029
      07.08 22:500.34655-0.00018
      07.08 21:500.34774+0.00017
      07.08 20:500.35125-0.00012
      07.08 19:500.3495-0.0009
      07.08 18:500.35109+0.00051
      07.08 17:500.35362+0.00155
      07.08 16:500.35022-0.00046
      07.08 15:500.34837+0.00046
      07.08 14:500.34423-0.00022
      07.08 13:500.34335-0.00102
      07.08 12:500.34663+0.0008
      07.08 11:500.34437+0.00056
      07.08 10:500.34334+0.00238
      07.08 09:500.34109-0.00067
      07.08 08:500.34468+0.0001
      07.08 07:500.34557-7.0E-5
      07.08 06:500.34607-0.00067
      07.08 05:500.34677+0.00076
      07.08 04:500.34517+0.00046
      07.08 03:500.34247-4.0E-5
      07.08 02:500.34362+0.00058
      07.08 01:500.34133+0.00012
      07.08 00:500.33771-0.00028
      06.08 23:500.34099+0.00209
      06.08 22:500.3383-0.00034
      06.08 21:500.33498-0.00087
      06.08 20:500.33908+0.00235
      06.08 19:500.3324+0.00218
      06.08 18:500.32836+0.00272
      06.08 17:500.34183-0.00377
      06.08 16:500.35817+0.0004
      06.08 15:500.36006-0.0005
      06.08 14:530.36127-0.00021
      06.08 13:500.36572-0.00055
      06.08 12:500.3655-0.00041
      06.08 11:500.36997+0.00024
      06.08 10:500.36947-2.0E-5
      06.08 09:500.37134+5.0E-5
      06.08 08:500.37174-2.0E-5
      06.08 07:500.37182+0.00126
      06.08 06:500.37102+0.00052
      06.08 05:500.36485-0.0002
      06.08 04:500.366-0.00075
      06.08 03:500.36689+0.00035
      06.08 02:500.36553+0.00039
      06.08 01:500.36529-0.00047
      06.08 00:500.36736-0.00024
      05.08 23:500.36999-0.00028
      05.08 22:500.37092-0.00075
      05.08 21:500.36947+0.00063
      05.08 20:500.36736-0.00041
      05.08 19:500.36762+0.0002
      05.08 18:500.36641+0.00024
      05.08 17:500.36535-0.00014
      05.08 16:500.36361-0.00037
      05.08 15:500.36141+0.00076
      05.08 14:500.35684+0.00118
      05.08 13:500.3565-0.00317
      05.08 12:500.35665+5.0E-5
      05.08 11:500.36041+0.00027
      05.08 10:500.3607-0.00063
      05.08 09:500.36616+0.0001
      05.08 08:500.36713-0.00021
      05.08 07:500.3672-0.00071
      05.08 06:500.36693+7.0E-5
      05.08 05:500.36512-2.0E-5
      05.08 04:500.36512+0.00047
      05.08 03:500.36491-0.00111
      05.08 02:500.36443+0.00095
      05.08 01:500.36406+0.00028
      05.08 00:500.36197-0.00011
      04.08 23:500.36449-0.00013
      04.08 22:500.36591+0.00039
      04.08 21:500.3672+0.00049
      04.08 20:500.36682+0.00075
      04.08 19:500.36505+0.001
      04.08 18:500.36277-0.0001
      04.08 17:500.36397-0.00028
      04.08 16:500.36607+9.0E-5
      04.08 15:500.36159+0.0016
      04.08 14:500.361+0.00153
      04.08 13:500.35875-0.00033
      04.08 12:500.35809-0.001
      04.08 11:500.36096+0.00118
      04.08 10:500.35879+0.0013
      04.08 09:500.35909-0.0005
      04.08 08:500.35942+0.00045
      04.08 07:500.35944-0.00012
      04.08 06:500.35771-0.00387
      04.08 05:500.36502-0.00056
      04.08 04:500.36631+0.00024
      04.08 03:500.36419+0.00038
      04.08 02:500.36194-0.00202
      04.08 01:500.36218-0.00058
      04.08 00:500.36425+0.00019
      03.08 23:500.36223-0.00013
      03.08 22:500.36219+0.00158
      03.08 21:500.36135-0.00036
      03.08 20:500.36724+0.001
      03.08 19:500.36433-0.00084
      03.08 18:500.36177-0.00025
      03.08 17:500.37069-0.00325
      03.08 16:500.36635-0.00057
      03.08 15:500.3682+0.00093
      03.08 14:500.37021-0.00068
      03.08 13:500.37185+0.0004
      03.08 12:500.37261-0.00013
      03.08 11:500.37684+0.00097
      03.08 10:500.3779+0.00018
      03.08 09:500.37725-0.00015
      03.08 08:500.37731
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.32836
      макс: 0.45392
      за месяц:
        0.35358
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      09.08.20260.35517+0.00266
      08.08.20260.35251+0.00604
      07.08.20260.34647-0.0082
      06.08.20260.35467-0.00997
      05.08.20260.36464+0.002
      04.08.20260.36264-0.00733
      03.08.20260.36997-0.00754
      02.08.20260.37751-0.02729
      01.08.20260.4048-0.00695
      31.07.20260.41175-0.00965
      30.07.20260.4214-0.00898
      29.07.20260.43038-0.01544
      28.07.20260.44582+0.00018
      27.07.20260.44564+0.00365
      26.07.20260.44199+0.01078
      25.07.20260.43121+0.01251
      24.07.20260.4187+0.00536
      23.07.20260.41334-0.00474
      22.07.20260.41808-0.00297
      21.07.20260.42105-0.01563
      20.07.20260.43668+0.00029
      19.07.20260.43639+0.0009
      18.07.20260.43549-0.00897
      17.07.20260.44446-0.00557
      16.07.20260.45003-0.00053
      15.07.20260.45056-0.00336
      14.07.20260.45392+0.00019
      13.07.20260.45373+0.00772
      12.07.20260.44601+0.00318
      11.07.20260.44283+0.00028
      10.07.20260.44255
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.32836
      макс: 0.52288
      за квартал:
        0.35358
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      09.08.20260.35517+0.00266
      08.08.20260.35251+0.00604
      07.08.20260.34647-0.0082
      06.08.20260.35467-0.00997
      05.08.20260.36464+0.002
      04.08.20260.36264-0.00733
      03.08.20260.36997-0.00754
      02.08.20260.37751-0.02729
      01.08.20260.4048-0.00695
      31.07.20260.41175-0.00965
      30.07.20260.4214-0.00898
      29.07.20260.43038-0.01544
      28.07.20260.44582+0.00018
      27.07.20260.44564+0.00365
      26.07.20260.44199+0.01078
      25.07.20260.43121+0.01251
      24.07.20260.4187+0.00536
      23.07.20260.41334-0.00474
      22.07.20260.41808-0.00297
      21.07.20260.42105-0.01563
      20.07.20260.43668+0.00029
      19.07.20260.43639+0.0009
      18.07.20260.43549-0.00897
      17.07.20260.44446-0.00557
      16.07.20260.45003-0.00053
      15.07.20260.45056-0.00336
      14.07.20260.45392+0.00019
      13.07.20260.45373+0.00772
      12.07.20260.44601+0.00318
      11.07.20260.44283+0.00028
      10.07.20260.44255+0.00816
      09.07.20260.43439+0.00413
      08.07.20260.43026+0.01018
      07.07.20260.42008+0.00362
      06.07.20260.41646+0.01192
      05.07.20260.40454-0.0173
      04.07.20260.42184-0.02178
      03.07.20260.44362-0.02158
      02.07.20260.4652-0.0098
      01.07.20260.475-0.0227
      30.06.20260.4977-0.00511
      29.06.20260.50281-0.00691
      28.06.20260.50972-0.00247
      27.06.20260.51219-0.00174
      26.06.20260.51393-0.0025
      25.06.20260.51643-0.00645
      24.06.20260.52288+0.00291
      23.06.20260.51997-0.00118
      22.06.20260.52115+0.00446
      21.06.20260.51669+0.00193
      20.06.20260.51476+0.00083
      19.06.20260.51393+0.00323
      18.06.20260.5107+0.0007
      17.06.20260.51+0.0133
      16.06.20260.4967+0.01029
      15.06.20260.48641-0.02435
      14.06.20260.51076+0.00383
      13.06.20260.50693-0.0029
      12.06.20260.50983-0.00151
      11.06.20260.51134-0.00619
      10.06.20260.51753+0.00679
      09.06.20260.51074-0.00592
      08.06.20260.51666-0.00286
      07.06.20260.51952+0.00195
      06.06.20260.51757+0.00195
      05.06.20260.51562+0.04696
      04.06.20260.46866+0.02824
      03.06.20260.44042+0.00033
      02.06.20260.44009+0.00792
      01.06.20260.43217+0.00646
      31.05.20260.42571-0.00232
      30.05.20260.42803+0.00248
      29.05.20260.42555+0.0011
      28.05.20260.42445+0.00066
      27.05.20260.42379+0.00399
      26.05.20260.4198-0.00019
      25.05.20260.41999-0.0003
      24.05.20260.42029+0.00259
      23.05.20260.4177-0.00409
      22.05.20260.42179+0.00087
      21.05.20260.42092+0.0052
      20.05.20260.41572-0.00017
      19.05.20260.41589-0.00378
      18.05.20260.41967-0.01252
      17.05.20260.43219+0.00266
      16.05.20260.42953-0.00106
      15.05.20260.43059+0.00288
      14.05.20260.42771+0.00998
      13.05.20260.41773+0.01707
      12.05.20260.40066+0.00595
      11.05.20260.39471

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.