Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Cardano

    Курс Dogecoin (DOGE) к Cardano (ADA)

    Обновлено: 24.09.2026 15:30:01Dogecoin

    =
    Калькулятор DOGE - ADA / Обратный расчет: курс Cardano к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно cardano, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38574
      макс: 0.40185
      за сутки:
        0.39265

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.09 15:300.39265+0.00014
      24.09 15:200.39251-0.00036
      24.09 15:100.39287-0.00044
      24.09 15:030.39331+0.00021
      24.09 15:000.3931+0.00042
      24.09 14:500.39268+0.00013
      24.09 14:400.39255-2.0E-5
      24.09 14:300.39257-
      24.09 14:200.39257-2.0E-5
      24.09 14:100.39259-0.00025
      24.09 14:000.39284-0.00051
      24.09 13:500.39335+0.00041
      24.09 13:400.39294-0.00027
      24.09 13:300.39321+0.00071
      24.09 13:200.3925-0.00011
      24.09 13:100.39261-7.0E-5
      24.09 13:030.39268+1.0E-5
      24.09 13:000.39267+0.00093
      24.09 12:500.39174-0.00071
      24.09 12:400.39245-0.00039
      24.09 12:300.39284+0.00159
      24.09 12:200.39125-0.00011
      24.09 12:100.39136+0.00043
      24.09 12:000.39093-0.00073
      24.09 11:500.39166+0.00131
      24.09 11:400.39035-0.00112
      24.09 11:300.39147+0.00096
      24.09 11:200.39051+0.00057
      24.09 11:100.38994-0.00056
      24.09 11:030.3905-8.0E-5
      24.09 11:000.39058-0.00122
      24.09 10:500.3918-0.00028
      24.09 10:400.39208-7.0E-5
      24.09 10:300.39215+0.00018
      24.09 10:200.39197+0.00025
      24.09 10:100.39172-
      24.09 10:000.39172-0.00017
      24.09 09:500.39189+3.0E-5
      24.09 09:400.39186-0.00011
      24.09 09:300.39197+0.0002
      24.09 09:200.39177+0.00054
      24.09 09:100.39123-0.0008
      24.09 09:030.39203+0.00023
      24.09 09:000.3918+1.0E-5
      24.09 08:500.39179+0.0005
      24.09 08:400.39129+0.00077
      24.09 08:300.39052+3.0E-5
      24.09 08:200.39049+0.00021
      24.09 08:100.39028-0.00012
      24.09 08:000.3904+0.0001
      24.09 07:500.3903+0.00096
      24.09 07:400.38934-0.00031
      24.09 07:300.38965-0.00046
      24.09 07:200.39011-0.0004
      24.09 07:100.39051+0.00028
      24.09 07:030.39023+0.00012
      24.09 07:000.39011-0.00045
      24.09 06:500.39056-0.00079
      24.09 06:400.39135+0.00046
      24.09 06:300.39089+0.00035
      24.09 06:200.39054-0.00053
      24.09 06:100.39107+8.0E-5
      24.09 06:000.39099-0.00063
      24.09 05:500.39162+0.00037
      24.09 05:400.39125-2.0E-5
      24.09 05:300.39127+0.00046
      24.09 05:200.39081-0.00044
      24.09 05:100.39125-0.00017
      24.09 05:030.39142-0.00014
      24.09 05:000.39156-4.0E-5
      24.09 04:500.3916-0.00038
      24.09 04:400.39198+0.00011
      24.09 04:300.39187+0.00091
      24.09 04:200.39096+0.00043
      24.09 04:100.39053+0.00027
      24.09 04:000.39026-0.00036
      24.09 03:500.39062-0.00016
      24.09 03:400.39078+0.00036
      24.09 03:300.39042+0.00054
      24.09 03:200.38988+0.00038
      24.09 03:100.3895+0.00062
      24.09 03:030.38888-
      24.09 03:000.38888+0.00045
      24.09 02:500.38843+0.00019
      24.09 02:400.38824-5.0E-5
      24.09 02:300.38829+0.0001
      24.09 02:200.38819-0.00026
      24.09 02:100.38845+0.00022
      24.09 02:000.38823+0.00068
      24.09 01:500.38755-0.00056
      24.09 01:400.38811-0.00055
      24.09 01:300.38866+0.00041
      24.09 01:200.38825+3.0E-5
      24.09 01:100.38822-0.00068
      24.09 01:030.3889+2.0E-5
      24.09 01:000.38888+0.00033
      24.09 00:500.38855+0.00034
      24.09 00:400.38821-6.0E-5
      24.09 00:300.38827-0.00051
      24.09 00:200.38878+0.00068
      24.09 00:100.3881-1.0E-5
      24.09 00:000.38811+0.00034
      23.09 23:500.38777-0.00036
      23.09 23:400.38813+3.0E-5
      23.09 23:300.3881+0.00114
      23.09 23:200.38696-0.00064
      23.09 23:100.3876+0.0003
      23.09 23:030.3873-0.00012
      23.09 23:000.38742-0.00031
      23.09 22:500.38773+0.00047
      23.09 22:400.38726-9.0E-5
      23.09 22:300.38735+0.00024
      23.09 22:200.38711-0.00035
      23.09 22:100.38746+0.00092
      23.09 22:000.38654-4.0E-5
      23.09 21:500.38658-9.0E-5
      23.09 21:400.38667+0.00044
      23.09 21:300.38623-0.00011
      23.09 21:200.38634+6.0E-5
      23.09 21:100.38628+0.00011
      23.09 21:030.38617+0.00011
      23.09 21:000.38606+0.00032
      23.09 20:500.38574-0.00072
      23.09 20:400.38646-
      23.09 20:300.38646-0.00045
      23.09 20:200.38691-0.00076
      23.09 20:100.38767+0.00019
      23.09 20:000.38748-0.00096
      23.09 19:500.38844+0.00034
      23.09 19:400.3881+0.00022
      23.09 19:300.38788-0.00118
      23.09 19:200.38906-0.00095
      23.09 19:100.39001-0.0017
      23.09 19:030.39171+0.00119
      23.09 19:000.39052-0.00042
      23.09 18:500.39094-0.00115
      23.09 18:400.39209-0.001
      23.09 18:300.39309-0.00121
      23.09 18:200.3943+0.00056
      23.09 18:140.39374-0.00153
      23.09 18:000.39527-0.0001
      23.09 17:500.39537+0.00055
      23.09 17:400.39482-0.00081
      23.09 17:300.39563-0.00622
      23.09 17:200.40185+0.00098
      23.09 17:100.40087+0.00122
      23.09 17:030.39965-0.00043
      23.09 17:000.40008-0.00114
      23.09 16:500.40122+0.00121
      23.09 16:400.40001+0.00065
      23.09 16:300.39936+0.00052
      23.09 16:200.39884+0.00052
      23.09 16:100.39832+0.00046
      23.09 16:000.39786
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37666
      макс: 0.41052
      за неделю:
        0.39265

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.09 15:300.39265+0.00042
      24.09 14:500.39268-0.00051
      24.09 13:500.39335+0.00093
      24.09 12:500.39174-0.00073
      24.09 11:500.39166-0.00122
      24.09 10:500.3918-0.00017
      24.09 09:500.39189+1.0E-5
      24.09 08:500.39179+0.0001
      24.09 07:500.3903-0.00045
      24.09 06:500.39056-0.00063
      24.09 05:500.39162-4.0E-5
      24.09 04:500.3916-0.00036
      24.09 03:500.39062+0.00045
      24.09 02:500.38843+0.00068
      24.09 01:500.38755+0.00033
      24.09 00:500.38855+0.00034
      23.09 23:500.38777-0.00031
      23.09 22:500.38773-4.0E-5
      23.09 21:500.38658+0.00032
      23.09 20:500.38574-0.00096
      23.09 19:500.38844-0.00042
      23.09 18:500.39094-0.0001
      23.09 17:500.39537-0.00114
      23.09 16:500.40122+0.00025
      23.09 15:500.39761-0.00028
      23.09 14:500.39641+0.00061
      23.09 13:500.39333+0.00057
      23.09 12:500.39342-0.00165
      23.09 11:500.39481+0.00034
      23.09 10:500.39395-0.0005
      23.09 09:500.39572+0.00011
      23.09 08:500.39693+0.00054
      23.09 07:500.39818-0.00107
      23.09 06:500.40102+0.00239
      23.09 05:500.4002-0.0001
      23.09 04:500.40113-8.0E-5
      23.09 03:500.39547+0.00071
      23.09 02:500.39424+0.00043
      23.09 01:500.39579-0.0004
      23.09 00:500.39853-0.0002
      22.09 23:500.39727+0.00091
      22.09 22:500.39612+0.00048
      22.09 21:500.398-0.00066
      22.09 20:500.39996+0.00028
      22.09 19:500.39902+0.00086
      22.09 18:500.39584-0.00044
      22.09 17:500.39937-0.00055
      22.09 16:500.39926+0.00075
      22.09 15:500.39907-0.00061
      22.09 14:500.39848+0.0001
      22.09 13:500.39876-9.0E-5
      22.09 12:500.39818-0.00072
      22.09 11:500.39929-0.00083
      22.09 10:500.40384+0.00091
      22.09 09:500.4065+0.0015
      22.09 08:500.40756-0.00402
      22.09 07:500.41052+0.00289
      22.09 06:500.40626+0.00018
      22.09 05:500.40303+0.0009
      22.09 04:500.40548-0.00198
      22.09 03:500.40809+0.00011
      22.09 02:500.40682-0.00163
      22.09 01:500.40881+0.0002
      22.09 00:500.40572+0.00059
      21.09 23:500.40635+0.0006
      21.09 22:500.40179+0.00146
      21.09 21:500.40727+0.00198
      21.09 20:500.4021+0.00127
      21.09 19:500.39513-0.00065
      21.09 18:500.39746+0.00129
      21.09 17:500.38677-0.00029
      21.09 16:500.38226-0.00021
      21.09 15:500.37971-0.00045
      21.09 14:500.38629-3.0E-5
      21.09 13:500.38624-0.0027
      21.09 12:500.3909-0.00021
      21.09 11:500.38781+0.00039
      21.09 10:500.38532+0.00188
      21.09 09:500.38029-0.00065
      21.09 08:500.38205+0.00035
      21.09 07:500.38074+0.00071
      21.09 06:500.38089-
      21.09 05:500.38249-0.00057
      21.09 04:500.38545+0.00071
      21.09 03:500.38356+0.00013
      21.09 02:500.38274-3.0E-5
      21.09 01:500.38307+0.00038
      21.09 00:500.38274-
      20.09 23:500.38474-6.0E-5
      20.09 22:500.38312+0.00064
      20.09 21:500.38191+0.00068
      20.09 20:500.38089+0.0006
      20.09 19:500.37666+0.00029
      20.09 18:500.38198+8.0E-5
      20.09 17:500.38399-0.001
      20.09 16:500.38434-0.00067
      20.09 15:500.38381+4.0E-5
      20.09 14:500.38533+0.00027
      20.09 13:500.38628+0.00049
      20.09 12:500.38517-0.00027
      20.09 11:500.38676-0.00029
      20.09 10:500.38764-0.0004
      20.09 09:500.38671-0.00042
      20.09 08:500.38716-8.0E-5
      20.09 07:500.3863+0.00015
      20.09 06:500.38542+0.00206
      20.09 05:500.38586-0.00014
      20.09 04:500.3838+0.00014
      20.09 03:500.38276-0.00017
      20.09 02:500.38531+5.0E-5
      20.09 01:500.38527+0.00074
      20.09 00:500.3842+0.00026
      19.09 23:500.38774-0.00013
      19.09 22:500.38736-0.00032
      19.09 21:500.39155-0.00079
      19.09 20:500.39226-0.00105
      19.09 19:500.3915+0.00023
      19.09 18:500.39134+0.00012
      19.09 17:500.3911+0.00042
      19.09 16:500.39041+0.00107
      19.09 15:500.38987-0.00051
      19.09 14:500.38975+0.0004
      19.09 13:500.39006+0.0005
      19.09 12:500.38968-0.00021
      19.09 11:500.38986+4.0E-5
      19.09 10:500.39076-0.00087
      19.09 09:500.39149+0.00028
      19.09 08:500.38937-0.00071
      19.09 07:500.38747+0.00096
      19.09 06:500.37976-0.00216
      19.09 05:500.37993-0.0016
      19.09 04:500.3866-0.00042
      19.09 03:500.38613-0.00147
      19.09 02:500.39077-0.00051
      19.09 01:500.3904+0.00033
      19.09 00:500.39174-4.0E-5
      18.09 23:500.39521+0.00078
      18.09 22:500.39481-0.00015
      18.09 21:500.39545-0.00144
      18.09 20:500.39805-0.00019
      18.09 19:500.40148-0.00011
      18.09 18:500.3985-0.00036
      18.09 17:500.39917+0.00333
      18.09 16:500.39891-8.0E-5
      18.09 15:500.39761+0.00076
      18.09 14:500.39762-0.00071
      18.09 13:500.39996-0.00191
      18.09 12:500.39855+7.0E-5
      18.09 11:500.3943+6.0E-5
      18.09 10:500.39433+0.00042
      18.09 09:500.39432+0.00047
      18.09 08:500.39574-0.00023
      18.09 07:500.39327+0.00197
      18.09 06:500.38881+0.00206
      18.09 05:500.3863-0.00243
      18.09 04:500.39634-0.00139
      18.09 03:500.40159-6.0E-5
      18.09 02:500.40339+0.00022
      18.09 01:500.40524+0.00077
      18.09 00:500.40467-0.0001
      17.09 23:500.40441+0.0001
      17.09 22:500.40508-0.00012
      17.09 21:500.40457-0.00171
      17.09 20:500.40473+0.00029
      17.09 19:500.40509+0.00089
      17.09 18:500.40428+0.00012
      17.09 17:500.40406+0.00131
      17.09 16:500.40446-0.00123
      17.09 15:500.40615
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.37666
      макс: 0.42265
      за месяц:
        0.39265
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20260.39386-0.00726
      22.09.20260.40112+0.00964
      21.09.20260.39148+0.00733
      20.09.20260.38415-0.00424
      19.09.20260.38839-0.00721
      18.09.20260.3956-0.01218
      17.09.20260.40778-0.00401
      16.09.20260.41179+0.00666
      15.09.20260.40513+0.00329
      14.09.20260.40184-0.00488
      13.09.20260.40672-0.00049
      12.09.20260.40721+6.0E-5
      11.09.20260.40715+0.00575
      10.09.20260.4014-0.0093
      09.09.20260.4107+0.0026
      08.09.20260.4081-0.00093
      07.09.20260.40903-0.00084
      06.09.20260.40987+0.00436
      05.09.20260.40551+0.01
      04.09.20260.39551-0.00553
      03.09.20260.40104-0.01287
      02.09.20260.41391-0.00204
      01.09.20260.41595-0.00587
      31.08.20260.42182+0.00018
      30.08.20260.42164-0.00101
      29.08.20260.42265+0.00459
      28.08.20260.41806+0.00377
      27.08.20260.41429+0.00269
      26.08.20260.4116+0.00111
      25.08.20260.41049
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.34647
      макс: 0.51643
      за квартал:
        0.39265
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20260.39386-0.00726
      22.09.20260.40112+0.00964
      21.09.20260.39148+0.00733
      20.09.20260.38415-0.00424
      19.09.20260.38839-0.00721
      18.09.20260.3956-0.01218
      17.09.20260.40778-0.00401
      16.09.20260.41179+0.00666
      15.09.20260.40513+0.00329
      14.09.20260.40184-0.00488
      13.09.20260.40672-0.00049
      12.09.20260.40721+6.0E-5
      11.09.20260.40715+0.00575
      10.09.20260.4014-0.0093
      09.09.20260.4107+0.0026
      08.09.20260.4081-0.00093
      07.09.20260.40903-0.00084
      06.09.20260.40987+0.00436
      05.09.20260.40551+0.01
      04.09.20260.39551-0.00553
      03.09.20260.40104-0.01287
      02.09.20260.41391-0.00204
      01.09.20260.41595-0.00587
      31.08.20260.42182+0.00018
      30.08.20260.42164-0.00101
      29.08.20260.42265+0.00459
      28.08.20260.41806+0.00377
      27.08.20260.41429+0.00269
      26.08.20260.4116+0.00111
      25.08.20260.41049-0.00211
      23.08.20260.4126+0.01122
      22.08.20260.40138+0.00724
      21.08.20260.39414-0.01184
      20.08.20260.40598+0.00432
      19.08.20260.40166-0.00163
      18.08.20260.40329+0.00213
      17.08.20260.40116+0.00616
      16.08.20260.395+0.00353
      15.08.20260.39147+0.00534
      14.08.20260.38613+0.00315
      13.08.20260.38298-0.00272
      12.08.20260.3857+0.00921
      11.08.20260.37649+0.01941
      10.08.20260.35708+0.00191
      09.08.20260.35517+0.00266
      08.08.20260.35251+0.00604
      07.08.20260.34647-0.0082
      06.08.20260.35467-0.00997
      05.08.20260.36464+0.002
      04.08.20260.36264-0.00733
      03.08.20260.36997-0.00754
      02.08.20260.37751-0.02729
      01.08.20260.4048-0.00695
      31.07.20260.41175-0.00965
      30.07.20260.4214-0.00898
      29.07.20260.43038-0.01544
      28.07.20260.44582+0.00018
      27.07.20260.44564+0.00365
      26.07.20260.44199+0.01078
      25.07.20260.43121+0.01251
      24.07.20260.4187+0.00536
      23.07.20260.41334-0.00474
      22.07.20260.41808-0.00297
      21.07.20260.42105-0.01563
      20.07.20260.43668+0.00029
      19.07.20260.43639+0.0009
      18.07.20260.43549-0.00897
      17.07.20260.44446-0.00557
      16.07.20260.45003-0.00053
      15.07.20260.45056-0.00336
      14.07.20260.45392+0.00019
      13.07.20260.45373+0.00772
      12.07.20260.44601+0.00318
      11.07.20260.44283+0.00028
      10.07.20260.44255+0.00816
      09.07.20260.43439+0.00413
      08.07.20260.43026+0.01018
      07.07.20260.42008+0.00362
      06.07.20260.41646+0.01192
      05.07.20260.40454-0.0173
      04.07.20260.42184-0.02178
      03.07.20260.44362-0.02158
      02.07.20260.4652-0.0098
      01.07.20260.475-0.0227
      30.06.20260.4977-0.00511
      29.06.20260.50281-0.00691
      28.06.20260.50972-0.00247
      27.06.20260.51219-0.00174
      26.06.20260.51393-0.0025
      25.06.20260.51643

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.