Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cartesi
- Биткоин 63516.3
- Эфириум 3067.11
- Tether 1.0006
- Binance Coin 549.5
- Solana 140.56
- USD Coin 1
- Lido Staked ETH 3061.33
- Рипл 0.50244
- Tokamak Network 6.4955
- Dogecoin 0.15086
- Cardano 0.4551
- SHIBA INU 2.275E-5
- Avalanche 34.863
- Wrapped Bitcoin 63484.65
- Polkadot 6.7613
- TRON 0.10903
- Bitcoin Cash 483.99
- Wrapped TRON 0.10865
- ChainLink 13.7171
- Matic Network 0.67372
Курс Cartesi к казахстанскому тенге
Обновлено: 18.04.2024 23:50:01
Стоимость Cartesi (CTSI) на текущий момент составляет 87.5223 KZT, а общий объем торгов за 24 часа – 2 463 757 085 KZT.
Рыночная капитализация составляет 68 518 369 567 KZT. За последние 24 часа курс Cartesi относительно казахстанского тенге вырос на +3.51%. Изменение за неделю составило -27.88%.
| = | ||
| Калькулятор CTSI - KZT / Обратный расчет: курс казахстанского тенге к Cartesi | ||
| 67% | 33% |
Графики
Динамика изменения курса cartesi относительно казахстанского тенге, за 1 CTSI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 82.0908макс: 88.318за сутки:
87.5223 Таблица изменений курса cartesi : показать
Дата Курс +/- 18.04 23:50 87.5223 +0.0442 18.04 23:40 87.4781 +0.002 18.04 23:30 87.4761 -0.0837 18.04 23:20 87.5598 +0.3734 18.04 23:10 87.1864 -0.1297 18.04 23:00 87.3161 +0.0817 18.04 22:50 87.2344 -0.1117 18.04 22:40 87.3461 +0.0579 18.04 22:30 87.2882 +0.3303 18.04 22:20 86.9579 -0.0768 18.04 22:10 87.0347 +0.486 18.04 22:03 86.5487 +0.0075 18.04 22:00 86.5412 -0.1731 18.04 21:50 86.7143 +0.2286 18.04 21:40 86.4857 +0.488 18.04 21:30 85.9977 +0.8664 18.04 21:20 85.1313 -0.595 18.04 21:10 85.7263 +0.114 18.04 21:00 85.6123 -0.6251 18.04 20:50 86.2374 -0.1172 18.04 20:40 86.3546 +0.1844 18.04 20:30 86.1702 -0.5283 18.04 20:20 86.6985 +0.0912 18.04 20:10 86.6073 -0.5509 18.04 20:03 87.1582 +0.0003 18.04 20:00 87.1579 -0.2222 18.04 19:50 87.3801 -0.3042 18.04 19:40 87.6843 -0.3638 18.04 19:30 88.0481 +0.8252 18.04 19:20 87.2229 -0.3237 18.04 19:10 87.5466 +0.2794 18.04 19:00 87.2672 -0.1384 18.04 18:50 87.4056 -0.1 18.04 18:40 87.5056 -0.3432 18.04 18:30 87.8488 -0.4692 18.04 18:20 88.318 +0.1067 18.04 18:10 88.2113 +0.434 18.04 18:03 87.7773 +0.041 18.04 18:00 87.7363 -0.1645 18.04 17:50 87.9008 -0.0781 18.04 17:40 87.9789 -0.2556 18.04 17:30 88.2345 +0.6527 18.04 17:20 87.5818 +1.9699 18.04 17:10 85.6119 +0.0745 18.04 17:00 85.5374 +0.3136 18.04 16:50 85.2238 -0.3691 18.04 16:40 85.5929 -0.3404 18.04 16:30 85.9333 +0.7996 18.04 16:20 85.1337 -0.2016 18.04 16:10 85.3353 +0.1667 18.04 16:03 85.1686 +0.0924 18.04 16:00 85.0762 -0.4279 18.04 15:50 85.5041 +0.5983 18.04 15:40 84.9058 -1.1116 18.04 15:30 86.0174 +0.1334 18.04 15:20 85.884 -0.5672 18.04 15:10 86.4512 -0.1794 18.04 15:00 86.6306 -0.1896 18.04 14:50 86.8202 +0.0368 18.04 14:40 86.7834 +0.1908 18.04 14:30 86.5926 +1.1317 18.04 14:20 85.4609 +0.4964 18.04 14:10 84.9645 +1.0759 18.04 14:03 83.8886 +0.0101 18.04 14:00 83.8785 -0.1126 18.04 13:50 83.9911 -0.0261 18.04 13:40 84.0172 +0.03 18.04 13:30 83.9872 -0.0973 18.04 13:20 84.0845 -0.0942 18.04 13:10 84.1787 -0.1338 18.04 13:00 84.3125 +0.5207 18.04 12:50 83.7918 -0.3411 18.04 12:40 84.1329 -0.0271 18.04 12:30 84.16 -0.4862 18.04 12:20 84.6462 +0.2404 18.04 12:10 84.4058 +0.4075 18.04 12:03 83.9983 -0.0346 18.04 12:00 84.0329 +0.2162 18.04 11:50 83.8167 -0.0114 18.04 11:40 83.8281 +1.7373 18.04 11:30 82.0908 -0.1609 18.04 11:20 82.2517 -0.8813 18.04 11:10 83.133 +0.4466 18.04 11:00 82.6864 -0.1141 18.04 10:50 82.8005 -0.1723 18.04 10:40 82.9728 -0.7784 18.04 10:30 83.7512 -0.0931 18.04 10:20 83.8443 +0.5405 18.04 10:10 83.3038 -0.0001 18.04 10:03 83.3039 +0.0822 18.04 10:00 83.2217 +0.3591 18.04 09:50 82.8626 -0.3062 18.04 09:40 83.1688 -0.584 18.04 09:30 83.7528 -0.6483 18.04 09:20 84.4011 +0.1646 18.04 09:10 84.2365 -0.8669 18.04 09:00 85.1034 -0.3633 18.04 08:50 85.4667 -0.2618 18.04 08:40 85.7285 +0.1131 18.04 08:30 85.6154 +0.2134 18.04 08:20 85.402 -0.0637 18.04 08:10 85.4657 +0.0039 18.04 08:03 85.4618 +0.0046 18.04 08:00 85.4572 -0.1233 18.04 07:50 85.5805 -0.4162 18.04 07:40 85.9967 +0.2894 18.04 07:30 85.7073 +0.1411 18.04 07:20 85.5662 +0.0813 18.04 07:10 85.4849 -0.1665 18.04 07:00 85.6514 +0.1391 18.04 06:50 85.5123 -0.4578 18.04 06:40 85.9701 -0.2495 18.04 06:30 86.2196 +0.0481 18.04 06:20 86.1715 +0.3734 18.04 06:10 85.7981 +0.6018 18.04 06:03 85.1963 +0.0567 18.04 06:00 85.1396 +0.146 18.04 05:50 84.9936 +0.5116 18.04 05:40 84.482 +0.0712 18.04 05:30 84.4108 -0.5238 18.04 05:20 84.9346 -0.6023 18.04 05:10 85.5369 +0.8633 18.04 05:00 84.6736 -0.0855 18.04 04:50 84.7591 -0.4367 18.04 04:40 85.1958 -0.4159 18.04 04:30 85.6117 +0.2888 18.04 04:20 85.3229 +0.4269 18.04 04:10 84.896 +0.984 18.04 04:03 83.912 +0.0347 18.04 04:00 83.8773 +0.467 18.04 03:50 83.4103 +0.8557 18.04 03:40 82.5546 -0.8949 18.04 03:30 83.4495 -0.7096 18.04 03:20 84.1591 -1.2468 18.04 03:10 85.4059 +0.4749 18.04 03:00 84.931 +0.1087 18.04 02:50 84.8223 -0.0336 18.04 02:40 84.8559 +0.0676 18.04 02:30 84.7883 -0.7019 18.04 02:20 85.4902 -0.1856 18.04 02:10 85.6758 +0.0827 18.04 02:03 85.5931 +0.0259 18.04 02:00 85.5672 -0.4095 18.04 01:50 85.9767 -0.1264 18.04 01:40 86.1031 +0.3726 18.04 01:30 85.7305 -0.0423 18.04 01:20 85.7728 +0.1239 18.04 01:10 85.6489 -0.2502 18.04 01:00 85.8991 +0.0305 18.04 00:50 85.8686 -0.1578 18.04 00:40 86.0264 -0.6999 18.04 00:30 86.7263 +0.7344 18.04 00:20 85.9919 +1.0366 18.04 00:10 84.9553 +0.4214 18.04 00:03 84.5339 -0.0202 18.04 00:00 84.5541 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 73.7766макс: 124.21за неделю:
87.5223 Таблица изменений курса cartesi : показать
Дата Курс +/- 18.04 23:50 87.5223 +0.0817 18.04 22:50 87.2344 -0.1731 18.04 21:50 86.7143 -0.6251 18.04 20:50 86.2374 -0.2222 18.04 19:50 87.3801 -0.1384 18.04 18:50 87.4056 -0.1645 18.04 17:50 87.9008 +0.3136 18.04 16:50 85.2238 -0.4279 18.04 15:50 85.5041 -0.1896 18.04 14:50 86.8202 -0.1126 18.04 13:50 83.9911 +0.5207 18.04 12:50 83.7918 +0.2162 18.04 11:50 83.8167 -0.1141 18.04 10:50 82.8005 +0.3591 18.04 09:50 82.8626 -0.3633 18.04 08:50 85.4667 -0.1233 18.04 07:50 85.5805 +0.1391 18.04 06:50 85.5123 +0.146 18.04 05:50 84.9936 -0.0855 18.04 04:50 84.7591 +0.467 18.04 03:50 83.4103 +0.1087 18.04 02:50 84.8223 -0.4095 18.04 01:50 85.9767 +0.0305 18.04 00:50 85.8686 -0.8477 17.04 23:50 85.4018 +0.4299 17.04 22:50 85.2651 -0.5481 17.04 21:50 86.9808 +0.6975 17.04 20:50 83.8464 -0.2273 17.04 19:50 83.1558 -0.0757 17.04 18:50 83.4541 -0.492 17.04 17:50 84.8341 -0.5671 17.04 16:50 86.5126 +0.6177 17.04 15:50 84.5943 -0.5504 17.04 14:50 86.2986 -0.3053 17.04 13:50 86.7302 -0.1675 17.04 12:50 87.5791 -0.0326 17.04 11:50 87.503 -0.1574 17.04 10:50 88.1267 -0.2961 17.04 09:50 87.9987 -0.7897 17.04 08:50 88.4931 +0.622 17.04 07:50 88.7918 -0.4674 17.04 06:50 87.7827 +0.5835 17.04 05:50 86.6709 +1.0544 17.04 04:50 86.678 +0.4002 17.04 03:50 87.0179 -0.1552 17.04 02:50 88.0416 -1.3341 17.04 01:50 89.0614 +0.2203 17.04 00:50 89.6901 +0.1752 16.04 23:50 88.1727 -0.074 16.04 22:50 87.7516 +0.4047 16.04 21:50 88.4753 -1.5656 16.04 20:50 89.751 +1.3448 16.04 19:50 86.1057 +0.2514 16.04 18:50 85.34 -0.6181 16.04 17:50 86.8843 -0.3125 16.04 16:50 86.1334 -0.724 16.04 15:50 87.7982 +1.5889 16.04 14:50 87.1549 +0.5202 16.04 13:50 86.1158 -0.5284 16.04 12:50 88.0734 +0.3228 16.04 11:50 87.6002 +0.1337 16.04 10:50 87.8575 +0.3218 16.04 09:50 86.98 -0.4492 16.04 08:50 85.2837 +0.1688 16.04 07:50 82.8056 +0.5428 16.04 06:50 84.2238 +0.7 16.04 05:50 85.5401 -0.776 16.04 04:50 86.4698 +0.3196 16.04 03:50 84.6681 -0.1799 16.04 02:50 86.5618 -0.0555 16.04 01:50 87.1825 +0.8908 16.04 00:50 85.6211 -0.5853 15.04 23:50 85.8319 +0.0022 15.04 22:50 87.5032 -0.9197 15.04 21:50 85.7888 +0.6266 15.04 20:50 86.4454 +0.195 15.04 19:50 88.6236 +0.7202 15.04 18:50 89.1559 -0.7214 15.04 17:50 90.1626 +0.0616 15.04 16:50 92.7843 -0.0978 15.04 15:50 92.6242 -0.2036 15.04 14:50 92.5274 +0.6498 15.04 13:50 93.7485 -0.4947 15.04 12:50 93.9558 -0.5745 15.04 11:50 94.1067 -0.2069 15.04 10:50 94.5048 +0.0868 15.04 09:50 95.1945 +0.7359 15.04 08:50 90.2097 -0.0816 15.04 07:50 88.5043 -0.3033 15.04 06:50 89.1356 +0.4451 15.04 05:50 88.0068 -0.0036 15.04 04:50 88.4037 -0.4375 15.04 03:50 88.6094 -0.7067 15.04 02:50 91.6104 +0.3457 15.04 01:50 90.9813 +0.1724 15.04 00:50 85.5828 -0.3946 14.04 23:50 86.6042 -0.1435 14.04 22:50 87.8252 +0.1817 14.04 21:50 88.9002 -0.305 14.04 20:50 87.5174 -0.5923 14.04 19:50 89.1369 -0.2554 14.04 18:50 86.8184 -0.6951 14.04 17:50 87.5021 -0.4161 14.04 16:50 87.0239 +0.6307 14.04 15:50 87.6879 +0.0048 14.04 14:50 86.3256 -0.4039 14.04 13:50 89.6015 -0.3131 14.04 12:50 88.6885 -0.7544 14.04 11:50 90.1173 -0.1508 14.04 10:50 89.6087 -0.5691 14.04 09:50 89.1721 -0.1017 14.04 08:50 87.3506 +0.0941 14.04 07:50 85.4104 -0.2803 14.04 06:50 81.5456 +0.8816 14.04 05:50 80.5245 +0.241 14.04 04:50 81.5781 -1.0327 14.04 03:50 81.6513 +0.5882 14.04 02:50 82.9798 +0.2194 14.04 01:50 81.9825 +1.9943 14.04 00:50 73.7766 -2.1058 13.04 23:50 75.5083 -5.4513 13.04 22:50 87.8941 +1.0197 13.04 21:50 92.1733 +0.725 13.04 20:50 90.9573 -0.9084 13.04 19:50 97.127 -0.4568 13.04 18:50 99.9586 +0.2312 13.04 17:50 99.0581 +0.08 13.04 16:50 100.33 +0.25 13.04 15:50 100.89 -0.3 13.04 14:50 100.61 +0.09 13.04 13:50 101.2 -0.0296 13.04 12:50 99.705 -0.278 13.04 11:50 98.8217 -0.1857 13.04 10:50 98.515 -0.0043 13.04 09:50 99.3224 +0.2743 13.04 08:50 98.7148 +0.4639 13.04 07:50 97.6861 -0.1822 13.04 06:50 96.2169 -0.4959 13.04 05:50 95.2392 -1.3776 13.04 04:50 94.2746 +0.0552 13.04 03:50 96.1466 -0.3516 13.04 02:50 98.1943 +0.3012 13.04 01:50 95.947 -0.0512 13.04 00:50 97.4264 -0.7257 12.04 23:50 98.4731 +0.3985 12.04 22:50 96.2253 -1.0008 12.04 21:50 96.4929 -1.26 12.04 20:50 108.15 +0.33 12.04 19:50 114.58 -0.28 12.04 18:50 116.24 -0.54 12.04 17:50 116.96 +0.37 12.04 16:50 116.15 -0.12 12.04 15:50 119.37 -0.14 12.04 14:50 121.85 +0.17 12.04 13:50 121.28 +0.49 12.04 12:50 121.11 -0.3 12.04 11:50 121.87 -0.1 12.04 10:50 121.7 -0.24 12.04 09:50 122.94 +0.18 12.04 08:50 123.55 +0.14 12.04 07:50 124.21 -0.1 12.04 06:50 123.96 +0.57 12.04 05:50 123.27 +0.3 12.04 04:50 121.86 -0.06 12.04 03:50 122.18 +0.23 12.04 02:50 120.78 +0.07 12.04 01:50 120.71 -0.13 12.04 00:50 120.7 -0.06 11.04 23:50 121.36 -
* на графике представлен средесуточный курс cartesi в течение последних 30 дней.
мин: 73.7766макс: 147.04за месяц:
Таблица изменений курса cartesi : показать87.5223 Дата Курс +/- 17.04.2024 86.1295 -0.8816 16.04.2024 87.0111 -2.6323 15.04.2024 89.6434 +2.5673 14.04.2024 87.0761 -6.5137 13.04.2024 93.5898 -20.3102 12.04.2024 113.9 -8.37 11.04.2024 122.27 - 10.04.2024 122.27 -4.67 09.04.2024 126.94 -0.53 08.04.2024 127.47 +2.25 07.04.2024 125.22 +3.04 06.04.2024 122.18 +0.98 05.04.2024 121.2 -2.48 04.04.2024 123.68 +2.63 03.04.2024 121.05 -0.04 02.04.2024 121.09 -11.4 01.04.2024 132.49 -8.22 31.03.2024 140.71 -3.96 30.03.2024 144.67 -1.94 29.03.2024 146.61 +3.91 28.03.2024 142.7 -2.7 27.03.2024 145.4 -1.64 26.03.2024 147.04 +4.26 25.03.2024 142.78 +7.37 24.03.2024 135.41 +1.56 23.03.2024 133.85 -0.74 22.03.2024 134.59 -2.65 21.03.2024 137.24 +10.78 20.03.2024 126.46 -0.27 19.03.2024 126.73 -15.21 18.03.2024 141.94 -
* на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
Таблица изменений курса cartesi : показать
Дата Курс +/- 17.04.2024 86.1295 -0.8816 16.04.2024 87.0111 -2.6323 15.04.2024 89.6434 +2.5673 14.04.2024 87.0761 -6.5137 13.04.2024 93.5898 -20.3102 12.04.2024 113.9 -8.37 11.04.2024 122.27 - 10.04.2024 122.27 -4.67 09.04.2024 126.94 -0.53 08.04.2024 127.47 +2.25 07.04.2024 125.22 +3.04 06.04.2024 122.18 +0.98 05.04.2024 121.2 -2.48 04.04.2024 123.68 +2.63 03.04.2024 121.05 -0.04 02.04.2024 121.09 -11.4 01.04.2024 132.49 -8.22 31.03.2024 140.71 -3.96 30.03.2024 144.67 -1.94 29.03.2024 146.61 +3.91 28.03.2024 142.7 -2.7 27.03.2024 145.4 -1.64 26.03.2024 147.04 +4.26 25.03.2024 142.78 +7.37 24.03.2024 135.41 +1.56 23.03.2024 133.85 -0.74 22.03.2024 134.59 -2.65 21.03.2024 137.24 +10.78 20.03.2024 126.46 -0.27 19.03.2024 126.73 -15.21 18.03.2024 141.94 -2.08 17.03.2024 144.02 -4.95 16.03.2024 148.97 -7.62 15.03.2024 156.59 -16.69 14.03.2024 173.28 -6.4 13.03.2024 179.68 +8.99 12.03.2024 170.69 +2.09 11.03.2024 168.6 -1.57 10.03.2024 170.17 +0.26 09.03.2024 169.91 +6.57 08.03.2024 163.34 -3.09 07.03.2024 166.43 +2.95 06.03.2024 163.48 -7.88 05.03.2024 171.36 -11.21 04.03.2024 182.57 -4.78 03.03.2024 187.35 +1.6 02.03.2024 185.75 +2.5 01.03.2024 183.25 +0.74 29.02.2024 182.51 +7.34 28.02.2024 175.17 +16.34 27.02.2024 158.83 -1.34 26.02.2024 160.17 +1.45 25.02.2024 158.72 +9.9 24.02.2024 148.82 -0.05 23.02.2024 148.87 +0.51 22.02.2024 148.36 +10.29 21.02.2024 138.07 -1.43 20.02.2024 139.5 +2.85 19.02.2024 136.65 +3.1 18.02.2024 133.55 +1.32 17.02.2024 132.23 -5.6 16.02.2024 137.83 -2.31 15.02.2024 140.14 +2.58 14.02.2024 137.56 +3.23 13.02.2024 134.33 +8.28 12.02.2024 126.05 -0.21 11.02.2024 126.26 -2.2 10.02.2024 128.46 -4.38 09.02.2024 132.84 -0.81 08.02.2024 133.65 +2.63 07.02.2024 131.02 +14.39 06.02.2024 116.63 +8.06 05.02.2024 108.57 +0.26 04.02.2024 108.31 -1.2 03.02.2024 109.51 +2.62 02.02.2024 106.89 +2.2 01.02.2024 104.69 -5.12 31.01.2024 109.81 -2.65 30.01.2024 112.46 +2.16 29.01.2024 110.3 +4.61 28.01.2024 105.69 +1.55 27.01.2024 104.14 -0.54 26.01.2024 104.68 +9.3475 25.01.2024 95.3325 -7.9075 24.01.2024 103.24 -6.23 23.01.2024 109.47 -1.69 22.01.2024 111.16 +8.63 21.01.2024 102.53 +21.0993 20.01.2024 81.4307 +0.2806 19.01.2024 81.1501 +81.1501 18.01.2024 0