Курсы криптовалют к Cartesi

Биткоин 63369.82
Tether 0.99964
Binance Coin 606.48
Lido Staked ETH 3111.28
Avalanche 35.0961
TRON 0.11586
Wrapped TRON 0.11576
Wrapped Bitcoin 63425.76
Polkadot 6.8056
Bitcoin Cash 471.06
ChainLink 14.4375
NEAR Protocol 7.008
Matic Network 0.70551
Internet Computer (IOU) 13.4793
Лайткоин 82.933
Dai 0.99997
Venus ETH 2239.51
First Digital USD 1.0004
Hedera Hashgraph 0.11897
Wrapped HBAR 0.11849

Все криптовалюты » Казахстанский тенге » Cartesi »

Курс казахстанского тенге к Cartesi

Обновлено: 25.04.2024 18:03:01


	=
Калькулятор KZT - CTSI / Обратный расчет: курс Cartesi к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно cartesi, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01068

макс: 0.01162

за сутки:

0.01149

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
25.04 18:03	0.01149	-
25.04 18:00	0.01149	+8.0E-5
25.04 17:50	0.01141	-
25.04 17:40	0.01141	+7.0E-5
25.04 17:30	0.01134	-1.0E-5
25.04 17:20	0.01135	-8.0E-5
25.04 17:10	0.01143	-4.0E-5
25.04 17:00	0.01147	+1.0E-5
25.04 16:50	0.01146	-3.0E-5
25.04 16:40	0.01149	-7.0E-5
25.04 16:30	0.01156	-
25.04 16:20	0.01156	-1.0E-5
25.04 16:10	0.01157	+5.0E-5
25.04 16:03	0.01152	+2.0E-5
25.04 16:00	0.0115	+3.0E-5
25.04 15:50	0.01147	+8.0E-5
25.04 15:40	0.01139	+1.0E-5
25.04 15:30	0.01138	+3.0E-5
25.04 15:20	0.01135	-0.0001
25.04 15:10	0.01145	+4.0E-5
25.04 15:00	0.01141	-1.0E-5
25.04 14:50	0.01142	-3.0E-5
25.04 14:40	0.01145	-
25.04 14:30	0.01145	-4.0E-5
25.04 14:20	0.01149	-4.0E-5
25.04 14:10	0.01153	-1.0E-5
25.04 14:03	0.01154	-
25.04 14:00	0.01154	-
25.04 13:50	0.01154	+1.0E-5
25.04 13:40	0.01153	-1.0E-5
25.04 13:30	0.01154	+8.0E-5
25.04 13:20	0.01146	+3.0E-5
25.04 13:10	0.01143	+2.0E-5
25.04 13:00	0.01141	-3.0E-5
25.04 12:50	0.01144	+2.0E-5
25.04 12:40	0.01142	+5.0E-5
25.04 12:30	0.01137	+3.0E-5
25.04 12:20	0.01134	-2.0E-5
25.04 12:10	0.01136	-4.0E-5
25.04 12:03	0.0114	-
25.04 12:00	0.0114	-3.0E-5
25.04 11:50	0.01143	+1.0E-5
25.04 11:40	0.01142	+4.0E-5
25.04 11:30	0.01138	+1.0E-5
25.04 11:20	0.01137	-
25.04 11:10	0.01137	-1.0E-5
25.04 11:00	0.01138	-1.0E-5
25.04 10:50	0.01139	+6.0E-5
25.04 10:40	0.01133	+4.0E-5
25.04 10:30	0.01129	+3.0E-5
25.04 10:20	0.01126	-4.0E-5
25.04 10:10	0.0113	-2.0E-5
25.04 10:03	0.01132	-1.0E-5
25.04 10:00	0.01133	-3.0E-5
25.04 09:50	0.01136	+8.0E-5
25.04 09:40	0.01128	-4.0E-5
25.04 09:30	0.01132	-
25.04 09:20	0.01132	-5.0E-5
25.04 09:10	0.01137	-
25.04 09:00	0.01137	+2.0E-5
25.04 08:50	0.01135	-4.0E-5
25.04 08:40	0.01139	-6.0E-5
25.04 08:30	0.01145	-1.0E-5
25.04 08:20	0.01146	+1.0E-5
25.04 08:10	0.01145	+4.0E-5
25.04 08:03	0.01141	-
25.04 08:00	0.01141	-5.0E-5
25.04 07:50	0.01146	-3.0E-5
25.04 07:40	0.01149	-7.0E-5
25.04 07:30	0.01156	-6.0E-5
25.04 07:20	0.01162	+9.0E-5
25.04 07:10	0.01153	+4.0E-5
25.04 07:00	0.01149	+4.0E-5
25.04 06:50	0.01145	+2.0E-5
25.04 06:40	0.01143	-1.0E-5
25.04 06:30	0.01144	+1.0E-5
25.04 06:20	0.01143	+0.00018
25.04 06:10	0.01125	-
25.04 06:03	0.01125	-1.0E-5
25.04 06:00	0.01126	-1.0E-5
25.04 05:50	0.01127	+4.0E-5
25.04 05:40	0.01123	+2.0E-5
25.04 05:30	0.01121	-
25.04 05:20	0.01121	-7.0E-5
25.04 05:10	0.01128	+0.00015
25.04 05:00	0.01113	+0.0001
25.04 04:50	0.01103	+4.0E-5
25.04 04:40	0.01099	-
25.04 04:30	0.01099	-6.0E-5
25.04 04:20	0.01105	+6.0E-5
25.04 04:10	0.01099	-5.0E-5
25.04 04:03	0.01104	-
25.04 04:00	0.01104	+3.0E-5
25.04 03:50	0.01101	+1.0E-5
25.04 03:40	0.011	-6.0E-5
25.04 03:30	0.01106	-2.0E-5
25.04 03:20	0.01108	+4.0E-5
25.04 03:10	0.01104	-2.0E-5
25.04 03:00	0.01106	-1.0E-5
25.04 02:50	0.01107	-5.0E-5
25.04 02:40	0.01112	-
25.04 02:30	0.01112	-
25.04 02:20	0.01112	-8.0E-5
25.04 02:10	0.0112	+9.0E-5
25.04 02:03	0.01111	-
25.04 02:00	0.01111	+8.0E-5
25.04 01:50	0.01103	+2.0E-5
25.04 01:40	0.01101	-2.0E-5
25.04 01:30	0.01103	+9.0E-5
25.04 01:20	0.01094	+3.0E-5
25.04 01:10	0.01091	-1.0E-5
25.04 01:00	0.01092	-2.0E-5
25.04 00:50	0.01094	+2.0E-5
25.04 00:40	0.01092	-3.0E-5
25.04 00:30	0.01095	-6.0E-5
25.04 00:20	0.01101	+6.0E-5
25.04 00:10	0.01095	-
25.04 00:03	0.01095	-
25.04 00:00	0.01095	+5.0E-5
24.04 23:50	0.0109	+1.0E-5
24.04 23:40	0.01089	-7.0E-5
24.04 23:30	0.01096	+3.0E-5
24.04 23:20	0.01093	+8.0E-5
24.04 23:10	0.01085	-
24.04 23:00	0.01085	+1.0E-5
24.04 22:50	0.01084	+4.0E-5
24.04 22:40	0.0108	+1.0E-5
24.04 22:30	0.01079	-7.0E-5
24.04 22:20	0.01086	-3.0E-5
24.04 22:10	0.01089	-
24.04 22:03	0.01089	-4.0E-5
24.04 22:00	0.01093	+9.0E-5
24.04 21:50	0.01084	+3.0E-5
24.04 21:40	0.01081	-1.0E-5
24.04 21:30	0.01082	+2.0E-5
24.04 21:20	0.0108	-2.0E-5
24.04 21:10	0.01082	+6.0E-5
24.04 21:00	0.01076	+4.0E-5
24.04 20:50	0.01072	+4.0E-5
24.04 20:40	0.01068	-5.0E-5
24.04 20:30	0.01073	-4.0E-5
24.04 20:20	0.01077	-6.0E-5
24.04 20:10	0.01083	-2.0E-5
24.04 20:03	0.01085	-2.0E-5
24.04 20:00	0.01087	-
24.04 19:50	0.01087	+7.0E-5
24.04 19:40	0.0108	-3.0E-5
24.04 19:30	0.01083	+2.0E-5
24.04 19:20	0.01081	+6.0E-5
24.04 19:10	0.01075	-5.0E-5
24.04 19:00	0.0108

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01004

макс: 0.01217

за неделю:

0.01149

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
25.04 18:03	0.01149	+8.0E-5
25.04 17:50	0.01141	+1.0E-5
25.04 16:50	0.01146	+3.0E-5
25.04 15:50	0.01147	-1.0E-5
25.04 14:50	0.01142	-
25.04 13:50	0.01154	-3.0E-5
25.04 12:50	0.01144	-3.0E-5
25.04 11:50	0.01143	-1.0E-5
25.04 10:50	0.01139	-3.0E-5
25.04 09:50	0.01136	+2.0E-5
25.04 08:50	0.01135	-5.0E-5
25.04 07:50	0.01146	+4.0E-5
25.04 06:50	0.01145	-1.0E-5
25.04 05:50	0.01127	+0.0001
25.04 04:50	0.01103	+3.0E-5
25.04 03:50	0.01101	-1.0E-5
25.04 02:50	0.01107	+8.0E-5
25.04 01:50	0.01103	-2.0E-5
25.04 00:50	0.01094	+5.0E-5
24.04 23:50	0.0109	+1.0E-5
24.04 22:50	0.01084	+9.0E-5
24.04 21:50	0.01084	+4.0E-5
24.04 20:50	0.01072	-
24.04 19:50	0.01087	-
24.04 18:50	0.0108	-4.0E-5
24.04 17:50	0.01071	+9.0E-5
24.04 16:50	0.01037	+2.0E-5
24.04 15:50	0.01023	+3.0E-5
24.04 14:50	0.01011	-3.0E-5
24.04 13:50	0.01018	-3.0E-5
24.04 12:50	0.01021	-1.0E-5
24.04 11:50	0.01015	+1.0E-5
24.04 10:50	0.01012	+2.0E-5
24.04 09:50	0.01012	-
24.04 08:50	0.01013	-0.00011
24.04 07:50	0.01026	+1.0E-5
24.04 06:50	0.01033	+2.0E-5
24.04 05:50	0.01038	+1.0E-5
24.04 04:50	0.01033	-1.0E-5
24.04 03:50	0.01037	+1.0E-5
24.04 02:50	0.01038	+4.0E-5
24.04 01:50	0.01036	-1.0E-5
24.04 00:50	0.0104	+3.0E-5
23.04 23:50	0.01034	-
23.04 22:50	0.01034	-2.0E-5
23.04 21:50	0.01042	-
23.04 20:50	0.01034	-
23.04 19:50	0.01035	+1.0E-5
23.04 18:50	0.01036	-5.0E-5
23.04 17:50	0.01035	-2.0E-5
23.04 16:50	0.01041	-3.0E-5
23.04 15:50	0.01049	-2.0E-5
23.04 14:50	0.01051	-
23.04 13:50	0.01041	-2.0E-5
23.04 12:50	0.01048	-4.0E-5
23.04 11:50	0.01048	-2.0E-5
23.04 10:50	0.01056	+6.0E-5
23.04 09:50	0.01043	+1.0E-5
23.04 08:50	0.01037	+5.0E-5
23.04 07:50	0.0104	+1.0E-5
23.04 06:50	0.01035	+4.0E-5
23.04 05:50	0.01025	+5.0E-5
23.04 04:50	0.01014	-1.0E-5
23.04 03:50	0.01017	+2.0E-5
23.04 02:50	0.01021	-3.0E-5
23.04 01:50	0.01021	-
23.04 00:50	0.01023	-
22.04 23:50	0.0102	-1.0E-5
22.04 22:50	0.01024	+3.0E-5
22.04 21:50	0.01021	-3.0E-5
22.04 20:50	0.0102	+3.0E-5
22.04 19:50	0.0103	+1.0E-5
22.04 18:50	0.01024	+2.0E-5
22.04 17:50	0.01023	-2.0E-5
22.04 16:50	0.01026	-1.0E-5
22.04 15:50	0.01025	+2.0E-5
22.04 14:50	0.01027	-2.0E-5
22.04 13:50	0.01021	-1.0E-5
22.04 12:50	0.01025	+6.0E-5
22.04 11:50	0.01024	+2.0E-5
22.04 10:50	0.01018	+4.0E-5
22.04 09:50	0.01004	-5.0E-5
22.04 08:50	0.01009	-1.0E-5
22.04 07:50	0.01016	-7.0E-5
22.04 06:50	0.01025	-
22.04 05:50	0.01048	+7.0E-5
22.04 04:50	0.01041	-4.0E-5
22.04 03:50	0.01045	-
22.04 02:50	0.01045	+3.0E-5
22.04 01:50	0.0104	-
22.04 00:50	0.01046	-1.0E-5
21.04 23:50	0.0105	+3.0E-5
21.04 22:50	0.01046	+1.0E-5
21.04 21:50	0.01052	-2.0E-5
21.04 20:50	0.01052	-5.0E-5
21.04 19:50	0.01061	+2.0E-5
21.04 18:50	0.01042	+2.0E-5
21.04 17:50	0.01049	+0.00011
21.04 16:50	0.01044	+4.0E-5
21.04 15:50	0.01037	+1.0E-5
21.04 14:50	0.01029	-2.0E-5
21.04 13:50	0.01031	-1.0E-5
21.04 12:50	0.01041	+3.0E-5
21.04 11:50	0.01036	-3.0E-5
21.04 10:50	0.01037	+1.0E-5
21.04 09:50	0.01035	-
21.04 08:50	0.01037	-2.0E-5
21.04 07:50	0.01033	-
21.04 06:50	0.01029	-2.0E-5
21.04 05:50	0.01031	-1.0E-5
21.04 04:50	0.01034	-2.0E-5
21.04 03:50	0.01041	+1.0E-5
21.04 02:50	0.01025	+2.0E-5
21.04 01:50	0.0103	-
21.04 00:50	0.01028	+1.0E-5
20.04 23:50	0.01026	-1.0E-5
20.04 22:50	0.01032	+3.0E-5
20.04 21:50	0.01034	-3.0E-5
20.04 20:50	0.01036	+2.0E-5
20.04 19:50	0.01047	-8.0E-5
20.04 18:50	0.01074	-4.0E-5
20.04 17:50	0.0109	+3.0E-5
20.04 16:50	0.01086	-3.0E-5
20.04 15:50	0.01097	-3.0E-5
20.04 14:50	0.01106	-2.0E-5
20.04 13:50	0.01114	+6.0E-5
20.04 12:50	0.01113	+5.0E-5
20.04 11:50	0.01107	+1.0E-5
20.04 10:50	0.01103	+1.0E-5
20.04 09:50	0.01101	-
20.04 08:50	0.01106	+2.0E-5
20.04 07:50	0.01104	-
20.04 06:50	0.0111	+1.0E-5
20.04 05:50	0.01101	-4.0E-5
20.04 04:50	0.01106	+4.0E-5
20.04 03:50	0.01115	-3.0E-5
20.04 02:50	0.01106	+3.0E-5
20.04 01:50	0.01109	-1.0E-5
20.04 00:50	0.01105	-2.0E-5
19.04 23:50	0.01114	-3.0E-5
19.04 22:50	0.01103	-2.0E-5
19.04 21:50	0.01102	-1.0E-5
19.04 20:50	0.01097	-2.0E-5
19.04 19:50	0.01104	+1.0E-5
19.04 18:50	0.01096	+3.0E-5
19.04 17:50	0.01103	+2.0E-5
19.04 16:50	0.01102	+7.0E-5
19.04 15:50	0.01101	+8.0E-5
19.04 14:50	0.01093	-8.0E-5
19.04 13:50	0.01106	-1.0E-5
19.04 12:50	0.01104	-1.0E-5
19.04 11:50	0.01099	-1.0E-5
19.04 10:50	0.01109	-0.00015
19.04 09:50	0.0112	-1.0E-5
19.04 08:50	0.01152	+2.0E-5
19.04 07:50	0.01143	+4.0E-5
19.04 06:50	0.01157	-0.00015
19.04 05:50	0.01217	+3.0E-5
19.04 04:50	0.0119	+4.0E-5
19.04 03:50	0.01138	-
19.04 02:50	0.01132	+2.0E-5
19.04 01:50	0.01123	-1.0E-5
19.04 00:50	0.01131	-5.0E-5
18.04 23:50	0.01143	-1.0E-5
18.04 22:50	0.01146	+3.0E-5
18.04 21:50	0.01153	+8.0E-5
18.04 20:50	0.0116	+3.0E-5
18.04 19:50	0.01144	+2.0E-5
18.04 18:50	0.01144

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.006801

макс: 0.01217

за месяц:

0.01149

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.04.2024	0.01051	+0.00012
23.04.2024	0.01039	+0.00016
22.04.2024	0.01023	-0.00018
21.04.2024	0.01041	-0.00036
20.04.2024	0.01077	-0.00041
19.04.2024	0.01118	-0.00046
18.04.2024	0.01164	+3.0E-5
17.04.2024	0.01161	+0.00012
16.04.2024	0.01149	+0.00033
15.04.2024	0.01116	-0.00032
14.04.2024	0.01148	+0.0008
13.04.2024	0.01068	+0.0019
12.04.2024	0.00878	+0.000602
11.04.2024	0.008178	-1.0E-6
10.04.2024	0.008179	+0.000301
09.04.2024	0.007878	+3.3E-5
08.04.2024	0.007845	-0.000141
07.04.2024	0.007986	-0.000199
06.04.2024	0.008185	-6.6E-5
05.04.2024	0.008251	+0.000166
04.04.2024	0.008085	-0.000176
03.04.2024	0.008261	+2.0E-6
02.04.2024	0.008259	+0.000711
01.04.2024	0.007548	+0.000441
31.03.2024	0.007107	+0.000195
30.03.2024	0.006912	+9.1E-5
29.03.2024	0.006821	-0.000187
28.03.2024	0.007008	+0.00013
27.03.2024	0.006878	+7.7E-5
26.03.2024	0.006801	-0.000203
25.03.2024	0.007004

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.04.2024	0.01051	+0.00012
23.04.2024	0.01039	+0.00016
22.04.2024	0.01023	-0.00018
21.04.2024	0.01041	-0.00036
20.04.2024	0.01077	-0.00041
19.04.2024	0.01118	-0.00046
18.04.2024	0.01164	+3.0E-5
17.04.2024	0.01161	+0.00012
16.04.2024	0.01149	+0.00033
15.04.2024	0.01116	-0.00032
14.04.2024	0.01148	+0.0008
13.04.2024	0.01068	+0.0019
12.04.2024	0.00878	+0.000602
11.04.2024	0.008178	-1.0E-6
10.04.2024	0.008179	+0.000301
09.04.2024	0.007878	+3.3E-5
08.04.2024	0.007845	-0.000141
07.04.2024	0.007986	-0.000199
06.04.2024	0.008185	-6.6E-5
05.04.2024	0.008251	+0.000166
04.04.2024	0.008085	-0.000176
03.04.2024	0.008261	+2.0E-6
02.04.2024	0.008259	+0.000711
01.04.2024	0.007548	+0.000441
31.03.2024	0.007107	+0.000195
30.03.2024	0.006912	+9.1E-5
29.03.2024	0.006821	-0.000187
28.03.2024	0.007008	+0.00013
27.03.2024	0.006878	+7.7E-5
26.03.2024	0.006801	-0.000203
25.03.2024	0.007004	-0.000381
24.03.2024	0.007385	-8.6E-5
23.03.2024	0.007471	+4.1E-5
22.03.2024	0.00743	+0.000143
21.03.2024	0.007287	-0.000621
20.03.2024	0.007908	+1.7E-5
19.03.2024	0.007891	+0.000846
18.03.2024	0.007045	+0.000101
17.03.2024	0.006944	+0.000231
16.03.2024	0.006713	+0.000327
15.03.2024	0.006386	+0.000615
14.03.2024	0.005771	+0.000205
13.03.2024	0.005566	-0.000292
12.03.2024	0.005858	-7.3E-5
11.03.2024	0.005931	+5.4E-5
10.03.2024	0.005877	-8.0E-6
09.03.2024	0.005885	-0.000237
08.03.2024	0.006122	+0.000113
07.03.2024	0.006009	-0.000108
06.03.2024	0.006117	+0.000281
05.03.2024	0.005836	+0.000359
04.03.2024	0.005477	+0.000139
03.03.2024	0.005338	-4.6E-5
02.03.2024	0.005384	-7.3E-5
01.03.2024	0.005457	-2.2E-5
29.02.2024	0.005479	-0.00023
28.02.2024	0.005709	-0.000587
27.02.2024	0.006296	+5.3E-5
26.02.2024	0.006243	-5.7E-5
25.02.2024	0.0063	-0.00042
24.02.2024	0.00672	+3.0E-6
23.02.2024	0.006717	-2.3E-5
22.02.2024	0.00674	-0.000502
21.02.2024	0.007242	+7.3E-5
20.02.2024	0.007169	-0.000149
19.02.2024	0.007318	-0.00017
18.02.2024	0.007488	-7.5E-5
17.02.2024	0.007563	+0.000308
16.02.2024	0.007255	+0.000119
15.02.2024	0.007136	-0.000133
14.02.2024	0.007269	-0.000175
13.02.2024	0.007444	-0.000489
12.02.2024	0.007933	+1.3E-5
11.02.2024	0.00792	+0.000135
10.02.2024	0.007785	+0.000257
09.02.2024	0.007528	+4.6E-5
08.02.2024	0.007482	-0.00015
07.02.2024	0.007632	-0.000942
06.02.2024	0.008574	-0.000637
05.02.2024	0.009211	-2.2E-5
04.02.2024	0.009233	+0.000102
03.02.2024	0.009131	-0.000225
02.02.2024	0.009356	-0.000196
01.02.2024	0.009552	+0.000445
31.01.2024	0.009107	+0.000215
30.01.2024	0.008892	-0.000174
29.01.2024	0.009066	-0.000395
28.01.2024	0.009461	-0.000142
27.01.2024	0.009603	+5.0E-5
26.01.2024	0.009553	+0.009553
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот