Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cartesi
- Биткоин 63740.12
- Эфириум 3053.24
- Tether 1.0005
- Binance Coin 555.82
- Solana 142.21
- USD Coin 1
- Lido Staked ETH 3049.24
- Рипл 0.50591
- Dogecoin 0.15578
- Tokamak Network 6.0855
- Cardano 0.47783
- SHIBA INU 2.314E-5
- Avalanche 34.8273
- Wrapped Bitcoin 63633.91
- Polkadot 6.7499
- TRON 0.11023
- Wrapped TRON 0.10992
- Bitcoin Cash 478.5
- ChainLink 14.0813
- Matic Network 0.67815
Курс Cartesi к китайскому юаню
Обновлено: 20.04.2024 04:50:01
Стоимость Cartesi (CTSI) на текущий момент составляет 1.4668 CNY, а общий объем торгов за 24 часа – 53 524 972 CNY.
Рыночная капитализация составляет 1 148 332 367 CNY. За последние 24 часа курс Cartesi относительно китайского юаня вырос на +7.77%. Изменение за неделю составило -1.67%.
| = | ||
| Калькулятор CTSI - CNY / Обратный расчет: курс китайского юаня к Cartesi | ||
| 67% | 33% |
Графики
Динамика изменения курса cartesi относительно китайского юаня, за 1 CTSI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3341макс: 1.4847за сутки:
1.4668 Таблица изменений курса cartesi : показать
Дата Курс +/- 20.04 04:50 1.4668 +0.0063 20.04 04:40 1.4605 +0.0101 20.04 04:30 1.4504 +0.006 20.04 04:20 1.4444 +0.0042 20.04 04:10 1.4402 -0.0086 20.04 04:03 1.4488 -0.0004 20.04 04:00 1.4492 -0.0057 20.04 03:50 1.4549 -0.0036 20.04 03:40 1.4585 -0.012 20.04 03:30 1.4705 +0.0092 20.04 03:20 1.4613 -0.006 20.04 03:10 1.4673 -0.0032 20.04 03:00 1.4705 +0.0037 20.04 02:50 1.4668 +0.0157 20.04 02:40 1.4511 +0.003 20.04 02:30 1.4481 +0.0021 20.04 02:20 1.446 +0.0131 20.04 02:10 1.4329 -0.0238 20.04 02:03 1.4567 -0.0015 20.04 02:00 1.4582 -0.0037 20.04 01:50 1.4619 -0.0031 20.04 01:40 1.465 -0.0059 20.04 01:30 1.4709 -0.0055 20.04 01:20 1.4764 +0.0071 20.04 01:10 1.4693 +0.0008 20.04 01:00 1.4685 +0.0008 20.04 00:50 1.4677 +0.0005 20.04 00:40 1.4672 -0.0016 20.04 00:30 1.4688 +0.0035 20.04 00:20 1.4653 +0.0004 20.04 00:10 1.4649 +0.0052 20.04 00:03 1.4597 +0.001 20.04 00:00 1.4587 +0.0023 19.04 23:50 1.4564 -0.0063 19.04 23:40 1.4627 -0.004 19.04 23:30 1.4667 -0.0007 19.04 23:20 1.4674 -0.0061 19.04 23:10 1.4735 -0.0012 19.04 23:00 1.4747 +0.004 19.04 22:50 1.4707 -0.0045 19.04 22:40 1.4752 -0.0015 19.04 22:30 1.4767 -0.0019 19.04 22:20 1.4786 +0.0029 19.04 22:10 1.4757 +0.0012 19.04 22:03 1.4745 - 19.04 22:00 1.4745 +0.0026 19.04 21:50 1.4719 -0.0047 19.04 21:40 1.4766 +0.0022 19.04 21:30 1.4744 -0.0002 19.04 21:20 1.4746 +0.0004 19.04 21:10 1.4742 -0.0057 19.04 21:00 1.4799 +0.0013 19.04 20:50 1.4786 +0.005 19.04 20:40 1.4736 +0.0009 19.04 20:30 1.4727 +0.0006 19.04 20:20 1.4721 -0.0003 19.04 20:10 1.4724 +0.0002 19.04 20:03 1.4722 +0.0001 19.04 20:00 1.4721 +0.0027 19.04 19:50 1.4694 +0.0073 19.04 19:40 1.4621 +0.0084 19.04 19:30 1.4537 -0.0118 19.04 19:20 1.4655 -0.0138 19.04 19:10 1.4793 +0.0007 19.04 19:00 1.4786 -0.001 19.04 18:50 1.4796 +0.0033 19.04 18:40 1.4763 +0.0066 19.04 18:30 1.4697 +0.0025 19.04 18:20 1.4672 +0.0043 19.04 18:10 1.4629 -0.0039 19.04 18:03 1.4668 -0.0001 19.04 18:00 1.4669 -0.0033 19.04 17:50 1.4702 +0.0084 19.04 17:40 1.4618 +0.0093 19.04 17:30 1.4525 -0.0104 19.04 17:20 1.4629 -0.0066 19.04 17:10 1.4695 +0.0006 19.04 17:00 1.4689 -0.0037 19.04 16:50 1.4726 -0.0033 19.04 16:40 1.4759 +0.0166 19.04 16:30 1.4593 +0.0014 19.04 16:20 1.4579 -0.0037 19.04 16:10 1.4616 -0.0051 19.04 16:03 1.4667 +0.0019 19.04 16:00 1.4648 -0.0098 19.04 15:50 1.4746 -0.0015 19.04 15:40 1.4761 +0.0056 19.04 15:30 1.4705 +0.0012 19.04 15:20 1.4693 +0.0036 19.04 15:10 1.4657 -0.0086 19.04 15:00 1.4743 -0.0104 19.04 14:50 1.4847 +0.0049 19.04 14:40 1.4798 +0.0059 19.04 14:30 1.4739 -0.001 19.04 14:20 1.4749 -0.0063 19.04 14:10 1.4812 +0.0034 19.04 14:03 1.4778 -0.0009 19.04 14:00 1.4787 +0.0107 19.04 13:50 1.468 +0.0036 19.04 13:40 1.4644 -0.0077 19.04 13:30 1.4721 +0.0019 19.04 13:20 1.4702 -0.0105 19.04 13:10 1.4807 +0.0091 19.04 13:00 1.4716 +0.0013 19.04 12:50 1.4703 -0.0014 19.04 12:40 1.4717 -0.0028 19.04 12:30 1.4745 +0.0028 19.04 12:20 1.4717 +0.0004 19.04 12:10 1.4713 -0.0066 19.04 12:03 1.4779 -0.0007 19.04 12:00 1.4786 +0.0032 19.04 11:50 1.4754 +0.0064 19.04 11:40 1.469 -0.0133 19.04 11:30 1.4823 +0.0139 19.04 11:20 1.4684 +0.0022 19.04 11:10 1.4662 +0.0036 19.04 11:00 1.4626 +0.0016 19.04 10:50 1.461 -0.0017 19.04 10:40 1.4627 +0.0025 19.04 10:30 1.4602 -0.0037 19.04 10:20 1.4639 -0.0128 19.04 10:10 1.4767 +0.0085 19.04 10:03 1.4682 +0.0022 19.04 10:00 1.466 +0.0205 19.04 09:50 1.4455 +0.0299 19.04 09:40 1.4156 +0.0142 19.04 09:30 1.4014 +0.0036 19.04 09:20 1.3978 -0.0024 19.04 09:10 1.4002 -0.0072 19.04 09:00 1.4074 +0.0015 19.04 08:50 1.4059 +0.0073 19.04 08:40 1.3986 -0.0079 19.04 08:30 1.4065 -0.0039 19.04 08:20 1.4104 -0.0032 19.04 08:10 1.4136 -0.0017 19.04 08:03 1.4153 +0.0004 19.04 08:00 1.4149 -0.0053 19.04 07:50 1.4202 -0.0023 19.04 07:40 1.4225 +0.0133 19.04 07:30 1.4092 -0.0037 19.04 07:20 1.4129 -0.001 19.04 07:10 1.4139 +0.0159 19.04 07:00 1.398 -0.0051 19.04 06:50 1.4031 +0.0033 19.04 06:40 1.3998 -0.0003 19.04 06:30 1.4001 +0.006 19.04 06:20 1.3941 +0.0242 19.04 06:10 1.3699 +0.0107 19.04 06:03 1.3592 +0.0086 19.04 06:00 1.3506 +0.0165 19.04 05:50 1.3341 -0.0033 19.04 05:40 1.3374 -0.0028 19.04 05:30 1.3402 -0.0092 19.04 05:20 1.3494 -0.0168 19.04 05:10 1.3662 +0.0051 19.04 05:00 1.3611 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1673макс: 1.6012за неделю:
1.4668 Таблица изменений курса cartesi : показать
Дата Курс +/- 20.04 04:50 1.4668 -0.0057 20.04 03:50 1.4549 +0.0037 20.04 02:50 1.4668 -0.0037 20.04 01:50 1.4619 +0.0008 20.04 00:50 1.4677 +0.0023 19.04 23:50 1.4564 +0.004 19.04 22:50 1.4707 +0.0026 19.04 21:50 1.4719 +0.0013 19.04 20:50 1.4786 +0.0027 19.04 19:50 1.4694 -0.001 19.04 18:50 1.4796 -0.0033 19.04 17:50 1.4702 -0.0037 19.04 16:50 1.4726 -0.0098 19.04 15:50 1.4746 -0.0104 19.04 14:50 1.4847 +0.0107 19.04 13:50 1.468 +0.0013 19.04 12:50 1.4703 +0.0032 19.04 11:50 1.4754 +0.0016 19.04 10:50 1.461 +0.0205 19.04 09:50 1.4455 +0.0015 19.04 08:50 1.4059 -0.0053 19.04 07:50 1.4202 -0.0051 19.04 06:50 1.4031 +0.0165 19.04 05:50 1.3341 -0.0018 19.04 04:50 1.3629 -0.0044 19.04 03:50 1.425 +0.0001 19.04 02:50 1.4328 -0.0025 19.04 01:50 1.4444 +0.0016 19.04 00:50 1.4344 +0.0054 18.04 23:50 1.42 +0.0014 18.04 22:50 1.4153 -0.0028 18.04 21:50 1.4069 -0.0101 18.04 20:50 1.3991 -0.0037 18.04 19:50 1.4177 -0.0023 18.04 18:50 1.4181 -0.0027 18.04 17:50 1.4262 +0.0075 18.04 16:50 1.3803 -0.0066 18.04 15:50 1.3845 -0.0035 18.04 14:50 1.4063 -0.0001 18.04 13:50 1.3588 +0.0088 18.04 12:50 1.3552 -0.0013 18.04 11:50 1.3604 +0.003 18.04 10:50 1.3391 +0.0049 18.04 09:50 1.341 -0.0015 18.04 08:50 1.3787 -0.0044 18.04 07:50 1.3829 +0.0024 18.04 06:50 1.3817 +0.002 18.04 05:50 1.3737 -0.0014 18.04 04:50 1.37 +0.0097 18.04 03:50 1.346 +0.0016 18.04 02:50 1.3689 -0.0066 18.04 01:50 1.3875 +0.0005 18.04 00:50 1.3858 -0.0136 17.04 23:50 1.3782 +0.0069 17.04 22:50 1.3761 -0.0089 17.04 21:50 1.4038 +0.0113 17.04 20:50 1.3531 -0.0037 17.04 19:50 1.342 -0.0012 17.04 18:50 1.3468 -0.0079 17.04 17:50 1.369 -0.0095 17.04 16:50 1.3965 +0.0099 17.04 15:50 1.3656 -0.0075 17.04 14:50 1.3917 -0.005 17.04 13:50 1.3987 -0.0006 17.04 12:50 1.4103 -0.0028 17.04 11:50 1.4113 -0.0012 17.04 10:50 1.4201 -0.0054 17.04 09:50 1.4187 -0.0128 17.04 08:50 1.4268 +0.0101 17.04 07:50 1.4315 -0.0076 17.04 06:50 1.4153 +0.0096 17.04 05:50 1.3972 +0.0149 17.04 04:50 1.3994 +0.0065 17.04 03:50 1.4049 -0.0025 17.04 02:50 1.4214 -0.0215 17.04 01:50 1.4379 +0.0036 17.04 00:50 1.4481 +0.0027 16.04 23:50 1.4237 -0.001 16.04 22:50 1.4167 +0.0065 16.04 21:50 1.4284 -0.0255 16.04 20:50 1.4492 +0.0217 16.04 19:50 1.3904 +0.004 16.04 18:50 1.3781 -0.01 16.04 17:50 1.403 -0.0045 16.04 16:50 1.3903 -0.0114 16.04 15:50 1.4168 +0.026 16.04 14:50 1.406 +0.0086 16.04 13:50 1.3891 -0.0068 16.04 12:50 1.419 +0.0035 16.04 11:50 1.4131 +0.0021 16.04 10:50 1.4174 +0.0055 16.04 09:50 1.4029 -0.0072 16.04 08:50 1.3755 +0.0029 16.04 07:50 1.3353 +0.0091 16.04 06:50 1.3579 +0.0107 16.04 05:50 1.3797 -0.0123 16.04 04:50 1.3945 +0.0051 16.04 03:50 1.3655 -0.0029 16.04 02:50 1.396 -0.0009 16.04 01:50 1.406 +0.0143 16.04 00:50 1.3809 -0.0095 15.04 23:50 1.3843 +0.0001 15.04 22:50 1.4112 -0.0148 15.04 21:50 1.3836 +0.01 15.04 20:50 1.3943 +0.0031 15.04 19:50 1.4294 +0.0116 15.04 18:50 1.438 -0.0116 15.04 17:50 1.4542 -0.0002 15.04 16:50 1.4977 -0.0005 15.04 15:50 1.494 -0.0014 15.04 14:50 1.4905 +0.0061 15.04 13:50 1.5145 -0.0037 15.04 12:50 1.5135 -0.012 15.04 11:50 1.5187 -0.0016 15.04 10:50 1.5234 +0.001 15.04 09:50 1.535 +0.0133 15.04 08:50 1.4532 -0.0022 15.04 07:50 1.4266 -0.0048 15.04 06:50 1.4367 +0.0044 15.04 05:50 1.4213 +0.0037 15.04 04:50 1.424 -0.007 15.04 03:50 1.4273 -0.0114 15.04 02:50 1.4757 +0.0315 15.04 01:50 1.4396 +0.0028 15.04 00:50 1.3541 -0.0062 14.04 23:50 1.3703 -0.0022 14.04 22:50 1.3896 +0.0029 14.04 21:50 1.4066 -0.0049 14.04 20:50 1.3848 -0.0094 14.04 19:50 1.4104 -0.004 14.04 18:50 1.3737 -0.011 14.04 17:50 1.3845 -0.0065 14.04 16:50 1.3769 +0.0099 14.04 15:50 1.3875 +0.0001 14.04 14:50 1.3659 -0.0064 14.04 13:50 1.4177 -0.005 14.04 12:50 1.4033 -0.0119 14.04 11:50 1.4259 -0.0023 14.04 10:50 1.4178 -0.009 14.04 09:50 1.4109 -0.0016 14.04 08:50 1.3821 +0.0015 14.04 07:50 1.3514 -0.0045 14.04 06:50 1.2903 +0.014 14.04 05:50 1.2741 +0.0038 14.04 04:50 1.2908 -0.0163 14.04 03:50 1.2919 +0.0093 14.04 02:50 1.313 +0.0035 14.04 01:50 1.2972 +0.0316 14.04 00:50 1.1673 -0.0333 13.04 23:50 1.1947 -0.0862 13.04 22:50 1.3907 +0.0162 13.04 21:50 1.4584 +0.0115 13.04 20:50 1.4392 -0.0144 13.04 19:50 1.5368 -0.0072 13.04 18:50 1.5816 +0.0036 13.04 17:50 1.5674 +0.0013 13.04 16:50 1.5875 +0.004 13.04 15:50 1.5963 -0.0047 13.04 14:50 1.5919 +0.0015 13.04 13:50 1.6012 -0.0005 13.04 12:50 1.5776 -0.0044 13.04 11:50 1.5636 -0.003 13.04 10:50 1.5588 - 13.04 09:50 1.5715 +0.0044 13.04 08:50 1.5619 +0.0073 13.04 07:50 1.5457 -0.0029 13.04 06:50 1.5224 -0.0078 13.04 05:50 1.5069 -0.0218 13.04 04:50 1.4917 -
* на графике представлен средесуточный курс cartesi в течение последних 30 дней.
мин: 1.1673макс: 2.3676за месяц:
Таблица изменений курса cartesi : показать1.4668 Дата Курс +/- 19.04.2024 1.4505 +0.0565 18.04.2024 1.394 +0.004 17.04.2024 1.39 -0.0151 16.04.2024 1.4051 -0.0408 15.04.2024 1.4459 +0.0681 14.04.2024 1.3778 -0.103 13.04.2024 1.4808 -0.354 12.04.2024 1.8348 -0.1415 11.04.2024 1.9763 +0.0017 10.04.2024 1.9746 -0.0809 09.04.2024 2.0555 -0.0109 08.04.2024 2.0664 +0.036 07.04.2024 2.0304 +0.0492 06.04.2024 1.9812 +0.0173 05.04.2024 1.9639 -0.0404 04.04.2024 2.0043 +0.0447 03.04.2024 1.9596 +0.0018 02.04.2024 1.9578 -0.1824 01.04.2024 2.1402 -0.1325 31.03.2024 2.2727 -0.0641 30.03.2024 2.3368 -0.0308 29.03.2024 2.3676 +0.0669 28.03.2024 2.3007 -0.0352 27.03.2024 2.3359 -0.0219 26.03.2024 2.3578 +0.0721 25.03.2024 2.2857 +0.1118 24.03.2024 2.1739 +0.0249 23.03.2024 2.149 -0.0119 22.03.2024 2.1609 -0.0325 21.03.2024 2.1934 +0.1721 20.03.2024 2.0213 -
* на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
мин: 1.1673макс: 2.9859за квартал:
Таблица изменений курса cartesi : показать1.4668 Дата Курс +/- 19.04.2024 1.4505 +0.0565 18.04.2024 1.394 +0.004 17.04.2024 1.39 -0.0151 16.04.2024 1.4051 -0.0408 15.04.2024 1.4459 +0.0681 14.04.2024 1.3778 -0.103 13.04.2024 1.4808 -0.354 12.04.2024 1.8348 -0.1415 11.04.2024 1.9763 +0.0017 10.04.2024 1.9746 -0.0809 09.04.2024 2.0555 -0.0109 08.04.2024 2.0664 +0.036 07.04.2024 2.0304 +0.0492 06.04.2024 1.9812 +0.0173 05.04.2024 1.9639 -0.0404 04.04.2024 2.0043 +0.0447 03.04.2024 1.9596 +0.0018 02.04.2024 1.9578 -0.1824 01.04.2024 2.1402 -0.1325 31.03.2024 2.2727 -0.0641 30.03.2024 2.3368 -0.0308 29.03.2024 2.3676 +0.0669 28.03.2024 2.3007 -0.0352 27.03.2024 2.3359 -0.0219 26.03.2024 2.3578 +0.0721 25.03.2024 2.2857 +0.1118 24.03.2024 2.1739 +0.0249 23.03.2024 2.149 -0.0119 22.03.2024 2.1609 -0.0325 21.03.2024 2.1934 +0.1721 20.03.2024 2.0213 +0.0018 19.03.2024 2.0195 -0.2507 18.03.2024 2.2702 -0.0326 17.03.2024 2.3028 -0.0791 16.03.2024 2.3819 -0.122 15.03.2024 2.5039 -0.2741 14.03.2024 2.778 -0.0907 13.03.2024 2.8687 +0.1369 12.03.2024 2.7318 +0.0412 11.03.2024 2.6906 -0.0441 10.03.2024 2.7347 +0.0041 09.03.2024 2.7306 +0.1043 08.03.2024 2.6263 -0.0549 07.03.2024 2.6812 +0.0528 06.03.2024 2.6284 -0.125 05.03.2024 2.7534 -0.1525 04.03.2024 2.9059 -0.08 03.03.2024 2.9859 +0.0255 02.03.2024 2.9604 +0.0409 01.03.2024 2.9195 +0.0132 29.02.2024 2.9063 +0.1068 28.02.2024 2.7995 +0.2588 27.02.2024 2.5407 -0.0275 26.02.2024 2.5682 +0.0368 25.02.2024 2.5314 +0.1578 24.02.2024 2.3736 -0.0013 23.02.2024 2.3749 +0.0128 22.02.2024 2.3621 +0.1613 21.02.2024 2.2008 -0.0137 20.02.2024 2.2145 +0.0312 19.02.2024 2.1833 +0.0706 18.02.2024 2.1127 +0.0209 17.02.2024 2.0918 -0.1026 16.02.2024 2.1944 -0.0448 15.02.2024 2.2392 +0.0334 14.02.2024 2.2058 +0.0519 13.02.2024 2.1539 +0.1315 12.02.2024 2.0224 +0.0091 11.02.2024 2.0133 -0.035 10.02.2024 2.0483 -0.087 09.02.2024 2.1353 +0.0051 08.02.2024 2.1302 +0.056 07.02.2024 2.0742 +0.2267 06.02.2024 1.8475 +0.1298 05.02.2024 1.7177 -0.0048 04.02.2024 1.7225 -0.0192 03.02.2024 1.7417 +0.0423 02.02.2024 1.6994 +0.026 01.02.2024 1.6734 -0.0819 31.01.2024 1.7553 -0.0447 30.01.2024 1.8 +0.0396 29.01.2024 1.7604 +0.0958 28.01.2024 1.6646 +0.0246 27.01.2024 1.64 -0.0302 26.01.2024 1.6702 +0.1421 25.01.2024 1.5281 -0.1328 24.01.2024 1.6609 -0.1063 23.01.2024 1.7672 -0.0198 22.01.2024 1.787 +0.1659 21.01.2024 1.6211 +0.3337 20.01.2024 1.2874