Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cartesi

Курс китайского юаня к Cartesi

Обновлено: 29.03.2024 13:30:02

=
Калькулятор CNY - CTSI / Обратный расчет: курс Cartesi к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно cartesi, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41032
    макс: 0.44072
    за сутки:
      0.41682

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 13:300.41682+7.0E-5
    29.03 13:200.41675-0.00292
    29.03 13:100.41967+0.00193
    29.03 13:000.41774-0.0013
    29.03 12:500.41904+0.00146
    29.03 12:400.41758-0.00205
    29.03 12:300.41963-0.00043
    29.03 12:200.42006-0.00045
    29.03 12:100.42051+0.00063
    29.03 12:030.41988+2.0E-5
    29.03 12:000.41986+0.00029
    29.03 11:500.41957-0.00109
    29.03 11:400.42066-0.0017
    29.03 11:300.42236+1.0E-5
    29.03 11:200.42235+0.00121
    29.03 11:100.42114-0.0049
    29.03 11:000.42604+0.00211
    29.03 10:500.42393+0.00252
    29.03 10:400.42141+0.00222
    29.03 10:300.41919+0.00182
    29.03 10:200.41737+0.00216
    29.03 10:100.41521-0.00043
    29.03 10:030.41564-0.00013
    29.03 10:000.41577-0.00186
    29.03 09:500.41763+0.00025
    29.03 09:400.41738+0.00104
    29.03 09:300.41634-0.0044
    29.03 09:200.42074-0.00094
    29.03 09:100.42168+0.00091
    29.03 09:000.42077-0.00165
    29.03 08:500.42242+0.00062
    29.03 08:400.4218+0.00196
    29.03 08:300.41984+0.00186
    29.03 08:200.41798-0.00195
    29.03 08:100.41993-0.00144
    29.03 08:030.42137+5.0E-5
    29.03 08:000.42132+0.00293
    29.03 07:500.41839-0.00042
    29.03 07:400.41881-0.00244
    29.03 07:300.42125-0.00134
    29.03 07:200.42259+0.00074
    29.03 07:100.42185+0.00051
    29.03 07:000.42134-0.00128
    29.03 06:500.42262+0.00352
    29.03 06:400.4191-0.00358
    29.03 06:300.42268+0.00291
    29.03 06:200.41977-0.00064
    29.03 06:100.42041-0.00016
    29.03 06:030.42057-0.00029
    29.03 06:000.42086+0.00185
    29.03 05:500.41901+0.00066
    29.03 05:400.41835-0.00367
    29.03 05:300.42202+0.00122
    29.03 05:200.4208+0.00131
    29.03 05:100.41949+0.00135
    29.03 05:000.41814+0.003
    29.03 04:500.41514+0.00134
    29.03 04:400.4138-2.0E-5
    29.03 04:300.41382-0.00056
    29.03 04:200.41438+0.00406
    29.03 04:100.41032-0.00217
    29.03 04:030.41249+0.00018
    29.03 04:000.41231-0.00101
    29.03 03:500.41332-0.00166
    29.03 03:400.41498-0.01162
    29.03 03:300.4266-0.00566
    29.03 03:200.43226+0.00035
    29.03 03:100.43191+0.00161
    29.03 03:000.4303+0.00035
    29.03 02:500.42995-0.00022
    29.03 02:400.43017+0.00123
    29.03 02:300.42894-0.00073
    29.03 02:200.42967-0.00125
    29.03 02:100.43092+0.00047
    29.03 02:030.43045-7.0E-5
    29.03 02:000.43052-0.00112
    29.03 01:500.43164-0.00079
    29.03 01:400.43243-0.00131
    29.03 01:300.43374-0.00045
    29.03 01:200.43419+0.00093
    29.03 01:100.43326+0.0015
    29.03 01:000.43176+0.00115
    29.03 00:500.43061+0.00017
    29.03 00:400.43044+0.00089
    29.03 00:300.42955-0.0004
    29.03 00:200.42995-0.00126
    29.03 00:100.43121-0.00096
    29.03 00:030.43217+0.00018
    29.03 00:000.43199+0.00031
    28.03 23:500.43168+0.00027
    28.03 23:400.43141+0.00108
    28.03 23:300.43033-0.00101
    28.03 23:200.43134+0.00068
    28.03 23:100.43066+0.00065
    28.03 23:000.43001-0.0009
    28.03 22:500.43091-0.00014
    28.03 22:400.43105+0.00016
    28.03 22:300.43089+0.00011
    28.03 22:200.43078+0.00051
    28.03 22:100.43027-0.00094
    28.03 22:030.43121+1.0E-5
    28.03 22:000.4312+0.00091
    28.03 21:500.43029-0.00104
    28.03 21:400.43133+0.0016
    28.03 21:300.42973+0.00041
    28.03 21:200.42932-0.0008
    28.03 21:100.43012-9.0E-5
    28.03 21:000.43021+0.00073
    28.03 20:500.42948+0.00053
    28.03 20:400.42895+0.00151
    28.03 20:300.42744-0.00149
    28.03 20:200.42893+0.00041
    28.03 20:100.42852-0.00016
    28.03 20:030.42868+0.00071
    28.03 20:000.42797+0.00025
    28.03 19:500.42772-0.00146
    28.03 19:400.42918-0.00162
    28.03 19:300.4308-0.00138
    28.03 19:200.43218+0.0005
    28.03 19:100.43168+0.0007
    28.03 19:000.43098-0.00095
    28.03 18:500.43193-0.00029
    28.03 18:400.43222+0.00026
    28.03 18:300.43196-0.00183
    28.03 18:200.43379+0.00094
    28.03 18:100.43285+0.0014
    28.03 18:030.43145+0.00033
    28.03 18:000.43112-4.0E-5
    28.03 17:500.43116-0.00102
    28.03 17:400.43218-0.00305
    28.03 17:300.43523-5.0E-5
    28.03 17:200.43528+0.00248
    28.03 17:100.4328-0.0027
    28.03 17:000.4355-0.00033
    28.03 16:500.43583+0.0001
    28.03 16:400.43573-0.00193
    28.03 16:300.43766-0.00216
    28.03 16:200.43982+0.0016
    28.03 16:100.43822-
    28.03 16:030.43822-0.0025
    28.03 16:000.44072+0.00183
    28.03 15:500.43889-0.00074
    28.03 15:400.43963+0.00031
    28.03 15:300.43932+0.00029
    28.03 15:200.43903+0.00219
    28.03 15:100.43684-0.001
    28.03 15:000.43784-2.0E-5
    28.03 14:500.43786+0.00021
    28.03 14:400.43765+0.00218
    28.03 14:300.43547-0.00063
    28.03 14:200.4361-0.00191
    28.03 14:100.43801+0.0011
    28.03 14:030.43691-0.00015
    28.03 14:000.43706
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41032
    макс: 0.48156
    за неделю:
      0.41682

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 13:300.41682-0.0013
    29.03 12:500.41904+0.00029
    29.03 11:500.41957+0.00211
    29.03 10:500.42393-0.00186
    29.03 09:500.41763-0.00165
    29.03 08:500.42242+0.00293
    29.03 07:500.41839-0.00128
    29.03 06:500.42262+0.00185
    29.03 05:500.41901+0.003
    29.03 04:500.41514-0.00101
    29.03 03:500.41332+0.00035
    29.03 02:500.42995-0.00112
    29.03 01:500.43164+0.00115
    29.03 00:500.43061+0.00031
    28.03 23:500.43168-0.0009
    28.03 22:500.43091+0.00091
    28.03 21:500.43029+0.00073
    28.03 20:500.42948+0.00025
    28.03 19:500.42772-0.00095
    28.03 18:500.43193-4.0E-5
    28.03 17:500.43116-0.00033
    28.03 16:500.43583+0.00183
    28.03 15:500.43889-2.0E-5
    28.03 14:500.43786+0.00179
    28.03 13:500.43527-0.00111
    28.03 12:500.43378-
    28.03 11:500.43333-0.0001
    28.03 10:500.43441+0.00012
    28.03 09:500.43571+0.00144
    28.03 08:500.44028+0.00083
    28.03 07:500.4389-0.00382
    28.03 06:500.44933+0.00061
    28.03 05:500.44642+0.00188
    28.03 04:500.44201-0.00148
    28.03 03:500.43838-0.0028
    28.03 02:500.44095+8.0E-5
    28.03 01:500.43677+0.00243
    28.03 00:500.43423+0.00095
    27.03 23:500.43469-0.00257
    27.03 22:500.44156+0.00535
    27.03 21:500.43764+0.00108
    27.03 20:500.43089-0.00216
    27.03 19:500.43525+0.00342
    27.03 18:500.4321+0.00073
    27.03 17:500.42421+0.00179
    27.03 16:500.4183-0.00161
    27.03 15:500.41935+0.00111
    27.03 14:500.41674-0.00053
    27.03 13:500.42164-0.00091
    27.03 12:500.42784+0.0044
    27.03 11:500.42769+0.00262
    27.03 10:500.42787-0.00014
    27.03 09:500.42226-0.0017
    27.03 08:500.42557+0.00185
    27.03 07:500.42509+0.00052
    27.03 06:500.42459-0.00043
    27.03 05:500.42302+0.00079
    27.03 04:500.4205-0.00071
    27.03 03:500.4231+0.00027
    27.03 02:500.4259-0.00222
    27.03 01:500.42826-0.00049
    27.03 00:500.42605+0.00144
    26.03 23:500.42752+0.00087
    26.03 22:500.43085+0.00038
    26.03 21:500.42686-0.00098
    26.03 20:500.43029+0.0005
    26.03 19:500.43625+0.00136
    26.03 18:500.42708-0.00412
    26.03 17:500.42775+0.0014
    26.03 16:500.4218+0.00093
    26.03 15:500.41821-0.00041
    26.03 14:500.42092+0.00025
    26.03 13:500.41713-0.00269
    26.03 12:500.41998-0.0002
    26.03 11:500.41865+0.00332
    26.03 10:500.41898-0.00096
    26.03 09:500.41779+0.00028
    26.03 08:500.41816-9.0E-5
    26.03 07:500.42055-0.00049
    26.03 06:500.42328-0.00031
    26.03 05:500.42341-0.00011
    26.03 04:500.42959+0.00067
    26.03 03:500.43194+0.00064
    26.03 02:500.4366+0.00088
    26.03 01:500.4311+0.00138
    26.03 00:500.43119+0.0004
    25.03 23:500.43001-0.00017
    25.03 22:500.43086-0.00142
    25.03 21:500.43394+0.0003
    25.03 20:500.43287-0.00142
    25.03 19:500.43171+0.00114
    25.03 18:500.43367-0.00121
    25.03 17:500.43447-0.00158
    25.03 16:500.44361+0.00123
    25.03 15:500.44271+0.00045
    25.03 14:500.44549-0.00017
    25.03 13:500.44242-0.00021
    25.03 12:500.44073+0.00024
    25.03 11:500.4402+0.003
    25.03 10:500.44199-0.00051
    25.03 09:500.44142+0.00059
    25.03 08:500.43899-0.00056
    25.03 07:500.43786+0.00155
    25.03 06:500.43619+4.0E-5
    25.03 05:500.44036+0.00307
    25.03 04:500.44346-0.0002
    25.03 03:500.44745-1.0E-5
    25.03 02:500.44641+0.00075
    25.03 01:500.44281-0.00043
    25.03 00:500.44259+0.00072
    24.03 23:500.44742-0.0003
    24.03 22:500.45354-0.00108
    24.03 21:500.45809-6.0E-5
    24.03 20:500.46429+0.00246
    24.03 19:500.45784-0.00173
    24.03 18:500.45988+0.00063
    24.03 17:500.46121+0.00179
    24.03 16:500.4599-0.00076
    24.03 15:500.45785-0.00046
    24.03 14:500.46099-0.00118
    24.03 13:500.46249-0.00121
    24.03 12:500.46537-0.00253
    24.03 11:500.46708+0.00114
    24.03 10:500.47137+0.00013
    24.03 09:500.47244-
    24.03 08:500.46738+0.00031
    24.03 07:500.47112-0.00068
    24.03 06:500.4722+0.00198
    24.03 05:500.46469-0.00041
    24.03 04:500.46367-0.00204
    24.03 03:500.46533+0.00265
    24.03 02:500.47017-1.0E-5
    24.03 01:500.46649-0.00015
    24.03 00:500.46567+0.00033
    23.03 23:500.46529-0.00055
    23.03 22:500.46537-0.00045
    23.03 21:500.46198-0.00023
    23.03 20:500.46229+0.00152
    23.03 19:500.45833-0.00188
    23.03 18:500.46009-0.00104
    23.03 17:500.45671-0.00303
    23.03 16:500.46484-0.00109
    23.03 15:500.46337+0.00106
    23.03 14:500.46336+0.0026
    23.03 13:500.46175+0.0002
    23.03 12:500.46811-0.00071
    23.03 11:500.46743+0.00118
    23.03 10:500.46634+0.00162
    23.03 09:500.46908-0.00039
    23.03 08:500.46959+0.00102
    23.03 07:500.46721-0.00136
    23.03 06:500.47394-4.0E-5
    23.03 05:500.46825-0.0012
    23.03 04:500.46379+0.00091
    23.03 03:500.47216-0.00154
    23.03 02:500.47197+0.0014
    23.03 01:500.47795-0.00364
    23.03 00:500.48096+0.001
    22.03 23:500.47472-0.00314
    22.03 22:500.471-0.00015
    22.03 21:500.47183+0.00092
    22.03 20:500.47125-0.00249
    22.03 19:500.47753+0.00044
    22.03 18:500.46755-2.0E-5
    22.03 17:500.48156+0.0029
    22.03 16:500.47202+0.00484
    22.03 15:500.46076+0.00421
    22.03 14:500.46139+0.00304
    22.03 13:500.45978
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.33491
    макс: 0.49516
    за месяц:
    0.41682  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.20240.43465+0.00655
    27.03.20240.4281+0.00398
    26.03.20240.42412-0.01338
    25.03.20240.4375-0.0225
    24.03.20240.46-0.00534
    23.03.20240.46534+0.00257
    22.03.20240.46277+0.00685
    21.03.20240.45592-0.03882
    20.03.20240.49474-0.00042
    19.03.20240.49516+0.05467
    18.03.20240.44049+0.00623
    17.03.20240.43426+0.01443
    16.03.20240.41983+0.02045
    15.03.20240.39938+0.03941
    14.03.20240.35997+0.01138
    13.03.20240.34859-0.01747
    12.03.20240.36606-0.0056
    11.03.20240.37166+0.00599
    10.03.20240.36567-0.00055
    09.03.20240.36622-0.01454
    08.03.20240.38076+0.0078
    07.03.20240.37296-0.00749
    06.03.20240.38045+0.01726
    05.03.20240.36319+0.01906
    04.03.20240.34413+0.00922
    03.03.20240.33491-0.00288
    02.03.20240.33779-0.00474
    01.03.20240.34253-0.00155
    29.02.20240.34408-0.01312
    28.02.20240.3572-0.0364
    27.02.20240.3936
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.33491
    макс: 0.77674
    за квартал:
      0.41682
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.20240.43465+0.00655
    27.03.20240.4281+0.00398
    26.03.20240.42412-0.01338
    25.03.20240.4375-0.0225
    24.03.20240.46-0.00534
    23.03.20240.46534+0.00257
    22.03.20240.46277+0.00685
    21.03.20240.45592-0.03882
    20.03.20240.49474-0.00042
    19.03.20240.49516+0.05467
    18.03.20240.44049+0.00623
    17.03.20240.43426+0.01443
    16.03.20240.41983+0.02045
    15.03.20240.39938+0.03941
    14.03.20240.35997+0.01138
    13.03.20240.34859-0.01747
    12.03.20240.36606-0.0056
    11.03.20240.37166+0.00599
    10.03.20240.36567-0.00055
    09.03.20240.36622-0.01454
    08.03.20240.38076+0.0078
    07.03.20240.37296-0.00749
    06.03.20240.38045+0.01726
    05.03.20240.36319+0.01906
    04.03.20240.34413+0.00922
    03.03.20240.33491-0.00288
    02.03.20240.33779-0.00474
    01.03.20240.34253-0.00155
    29.02.20240.34408-0.01312
    28.02.20240.3572-0.0364
    27.02.20240.3936+0.00422
    26.02.20240.38938-0.00565
    25.02.20240.39503-0.02628
    24.02.20240.42131+0.00024
    23.02.20240.42107-0.00228
    22.02.20240.42335-0.03104
    21.02.20240.45439+0.00283
    20.02.20240.45156-0.00646
    19.02.20240.45802-0.01531
    18.02.20240.47333-0.00473
    17.02.20240.47806+0.02235
    16.02.20240.45571+0.00913
    15.02.20240.44658-0.00677
    14.02.20240.45335-0.01093
    13.02.20240.46428-0.03017
    12.02.20240.49445-0.00224
    11.02.20240.49669+0.00848
    10.02.20240.48821+0.0199
    09.02.20240.46831-0.00113
    08.02.20240.46944-0.01267
    07.02.20240.48211-0.05916
    06.02.20240.54127-0.04091
    05.02.20240.58218+0.00163
    04.02.20240.58055+0.00639
    03.02.20240.57416-0.01428
    02.02.20240.58844-0.00916
    01.02.20240.5976+0.02791
    31.01.20240.56969+0.01413
    30.01.20240.55556-0.01248
    29.01.20240.56804-0.03271
    28.01.20240.60075-0.00899
    27.01.20240.60974+0.011
    26.01.20240.59874-0.05565
    25.01.20240.65439+0.05229
    24.01.20240.6021+0.03622
    23.01.20240.56588+0.00627
    22.01.20240.55961-0.05727
    21.01.20240.61688-0.15986
    20.01.20240.77674+0.00166
    19.01.20240.77508+0.05653
    18.01.20240.71855+0.03779
    17.01.20240.68076+0.00788
    16.01.20240.67288-0.00813
    15.01.20240.68101+0.00586
    14.01.20240.67515+0.00756
    13.01.20240.66759+0.02983
    11.01.20240.63776-0.06192
    10.01.20240.69968-0.02602
    09.01.20240.7257+0.00447
    08.01.20240.72123+0.02317
    07.01.20240.69806+0.03236
    06.01.20240.6657+0.07414
    05.01.20240.59156-0.01681
    04.01.20240.60837-0.02063
    03.01.20240.629-0.00826
    02.01.20240.63726-0.02113
    01.01.20240.65839+0.00121
    31.12.20230.65718-0.00258
    30.12.20230.65976+0.04395
    29.12.20230.61581

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот