Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cartesi

    Все криптовалюты » Польский злотый » Cartesi »

    Курс Cartesi к польскому злотому

    Обновлено: 20.04.2024 12:20:01Cartesi
    Стоимость Cartesi (CTSI) на текущий момент составляет 0.81316 PLN, а общий объем торгов за 24 часа – 18 874 132 PLN. Рыночная капитализация составляет 636 593 481 PLN. За последние 24 часа курс Cartesi относительно польского злотого снизился на -1.26%. Изменение за неделю составило -10.41%.

    =
    Калькулятор CTSI - PLN / Обратный расчет: курс польского злотого к Cartesi
    Покупать CTSI?Продавать CTSI?
    33%67%

    Графики

    Динамика изменения курса cartesi относительно польского злотого, за 1 CTSI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80025
      макс: 0.83383
      за сутки:
        0.81316

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      20.04 12:200.81316+0.00113
      20.04 12:100.81203-0.00285
      20.04 12:030.81488+0.00034
      20.04 12:000.81454-0.00364
      20.04 11:500.81818+0.00089
      20.04 11:400.81729+0.00109
      20.04 11:300.8162+0.00129
      20.04 11:200.81491-0.00292
      20.04 11:100.81783-0.00272
      20.04 11:000.82055-0.0007
      20.04 10:500.82125+0.00127
      20.04 10:400.81998+0.00073
      20.04 10:300.81925-0.00049
      20.04 10:200.81974-0.0023
      20.04 10:100.82204+0.0001
      20.04 10:030.82194-5.0E-5
      20.04 10:000.82199-0.00093
      20.04 09:500.82292+0.00022
      20.04 09:400.8227+0.00332
      20.04 09:300.81938+0.0025
      20.04 09:200.81688-0.00162
      20.04 09:100.8185-0.00053
      20.04 09:000.81903+9.0E-5
      20.04 08:500.81894+0.00138
      20.04 08:400.81756+0.00236
      20.04 08:300.8152-0.00113
      20.04 08:200.81633+0.0002
      20.04 08:100.81613-0.00226
      20.04 08:030.81839-0.00032
      20.04 08:000.81871-0.00205
      20.04 07:500.82076+0.00328
      20.04 07:400.81748+0.00265
      20.04 07:300.81483-0.00015
      20.04 07:200.81498-0.00194
      20.04 07:100.81692+0.00118
      20.04 07:000.81574-0.00028
      20.04 06:500.81602+0.00021
      20.04 06:400.81581-0.00066
      20.04 06:300.81647+0.00127
      20.04 06:200.8152-0.002
      20.04 06:100.8172-0.00292
      20.04 06:030.82012-0.00153
      20.04 06:000.82165-0.00076
      20.04 05:500.82241+0.00243
      20.04 05:400.81998+0.00099
      20.04 05:300.81899-0.00157
      20.04 05:200.82056+0.00016
      20.04 05:100.8204-0.00156
      20.04 05:000.82196+0.00274
      20.04 04:500.81922+0.00353
      20.04 04:400.81569+0.00565
      20.04 04:300.81004+0.00336
      20.04 04:200.80668+0.00233
      20.04 04:100.80435-0.00479
      20.04 04:030.80914-0.00024
      20.04 04:000.80938-0.00318
      20.04 03:500.81256-0.002
      20.04 03:400.81456-0.0067
      20.04 03:300.82126+0.00512
      20.04 03:200.81614-0.00337
      20.04 03:100.81951-0.00177
      20.04 03:000.82128+0.00207
      20.04 02:500.81921+0.00877
      20.04 02:400.81044+0.00167
      20.04 02:300.80877+0.00116
      20.04 02:200.80761+0.00736
      20.04 02:100.80025-0.0133
      20.04 02:030.81355-0.00083
      20.04 02:000.81438-0.00233
      20.04 01:500.81671-0.00173
      20.04 01:400.81844-0.0033
      20.04 01:300.82174-0.00311
      20.04 01:200.82485+0.00399
      20.04 01:100.82086+0.00043
      20.04 01:000.82043+0.0007
      20.04 00:500.81973+0.00029
      20.04 00:400.81944-0.00091
      20.04 00:300.82035+0.002
      20.04 00:200.81835+0.00019
      20.04 00:100.81816+0.0029
      20.04 00:030.81526+0.00059
      20.04 00:000.81467+0.00037
      19.04 23:500.8143-0.00352
      19.04 23:400.81782-0.00225
      19.04 23:300.82007-0.00038
      19.04 23:200.82045-0.00342
      19.04 23:100.82387-0.00067
      19.04 23:000.82454+0.00156
      19.04 22:500.82298-0.00249
      19.04 22:400.82547-0.00089
      19.04 22:300.82636-0.00103
      19.04 22:200.82739+0.0016
      19.04 22:100.82579+0.00066
      19.04 22:030.82513+4.0E-5
      19.04 22:000.82509+0.0026
      19.04 21:500.82249-0.00259
      19.04 21:400.82508+0.00122
      19.04 21:300.82386-0.00011
      19.04 21:200.82397+0.0002
      19.04 21:100.82377-0.0032
      19.04 21:000.82697-0.00056
      19.04 20:500.82753+0.00277
      19.04 20:400.82476+0.0005
      19.04 20:300.82426+0.00036
      19.04 20:200.8239-0.0002
      19.04 20:100.8241+0.00015
      19.04 20:030.82395+1.0E-5
      19.04 20:000.82394+0.0024
      19.04 19:500.82154+0.0041
      19.04 19:400.81744+0.00471
      19.04 19:300.81273-0.00663
      19.04 19:200.81936-0.0077
      19.04 19:100.82706+0.00039
      19.04 19:000.82667+0.00054
      19.04 18:500.82613+0.00181
      19.04 18:400.82432+0.00367
      19.04 18:300.82065+0.00142
      19.04 18:200.81923+0.00241
      19.04 18:100.81682-0.00218
      19.04 18:030.819-3.0E-5
      19.04 18:000.81903-0.00226
      19.04 17:500.82129+0.00469
      19.04 17:400.8166+0.00518
      19.04 17:300.81142-0.00582
      19.04 17:200.81724-0.00366
      19.04 17:100.8209+0.00034
      19.04 17:000.82056-0.00601
      19.04 16:500.82657-0.00185
      19.04 16:400.82842+0.00936
      19.04 16:300.81906+0.00077
      19.04 16:200.81829-0.00211
      19.04 16:100.8204-0.00286
      19.04 16:030.82326+0.00111
      19.04 16:000.82215-0.00578
      19.04 15:500.82793-0.00085
      19.04 15:400.82878+0.00313
      19.04 15:300.82565+0.0007
      19.04 15:200.82495+0.00201
      19.04 15:100.82294-0.00485
      19.04 15:000.82779-0.00604
      19.04 14:500.83383+0.00278
      19.04 14:400.83105+0.00329
      19.04 14:300.82776-0.00058
      19.04 14:200.82834-0.0035
      19.04 14:100.83184+0.00188
      19.04 14:030.82996-0.00049
      19.04 14:000.83045+0.00889
      19.04 13:500.82156+0.00203
      19.04 13:400.81953-0.00427
      19.04 13:300.8238+0.00105
      19.04 13:200.82275-0.00591
      19.04 13:100.82866+0.00513
      19.04 13:000.82353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66169
      макс: 0.90763
      за неделю:
      0.81316  

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      20.04 12:200.81316-0.00364
      20.04 11:500.81818-0.0007
      20.04 10:500.82125-0.00093
      20.04 09:500.82292+9.0E-5
      20.04 08:500.81894-0.00205
      20.04 07:500.82076-0.00028
      20.04 06:500.81602-0.00076
      20.04 05:500.82241+0.00274
      20.04 04:500.81922-0.00318
      20.04 03:500.81256+0.00207
      20.04 02:500.81921-0.00233
      20.04 01:500.81671+0.0007
      20.04 00:500.81973+0.00037
      19.04 23:500.8143+0.00156
      19.04 22:500.82298+0.0026
      19.04 21:500.82249-0.00056
      19.04 20:500.82753+0.0024
      19.04 19:500.82154+0.00054
      19.04 18:500.82613-0.00226
      19.04 17:500.82129-0.00601
      19.04 16:500.82657-0.00578
      19.04 15:500.82793-0.00604
      19.04 14:500.83383+0.00889
      19.04 13:500.82156-0.00328
      19.04 12:500.82681+0.00053
      19.04 11:500.83092-0.00075
      19.04 10:500.82444+0.00983
      19.04 09:500.81746+0.00082
      19.04 08:500.79509-0.00496
      19.04 07:500.80512-0.00259
      19.04 06:500.79512+0.01274
      19.04 05:500.75262-0.00045
      19.04 04:500.76828-0.00186
      19.04 03:500.80268+0.00017
      19.04 02:500.80696-0.00075
      19.04 01:500.81284+0.00058
      19.04 00:500.80755+0.00354
      18.04 23:500.79895+0.00102
      18.04 22:500.79605-0.00179
      18.04 21:500.79152-0.00484
      18.04 20:500.7863-0.00138
      18.04 19:500.79607+3.0E-5
      18.04 18:500.79501-0.00297
      18.04 17:500.80099+0.00578
      18.04 16:500.77367-0.0036
      18.04 15:500.77593-0.00212
      18.04 14:500.78827-0.00016
      18.04 13:500.76172+0.00512
      18.04 12:500.75951+0.00019
      18.04 11:500.76151+0.00225
      18.04 10:500.74899+0.00032
      18.04 09:500.75248-0.00109
      18.04 08:500.77392-0.00263
      18.04 07:500.77646+0.00088
      18.04 06:500.77623+0.00071
      18.04 05:500.77213-0.00041
      18.04 04:500.76963+0.00542
      18.04 03:500.75621+0.00098
      18.04 02:500.76901-0.00402
      18.04 01:500.77978+0.00122
      18.04 00:500.77786-0.00832
      17.04 23:500.77428+0.00412
      17.04 22:500.77282-0.00636
      17.04 21:500.78976+0.00552
      17.04 20:500.76212-0.00348
      17.04 19:500.75726-8.0E-5
      17.04 18:500.75936-0.00315
      17.04 17:500.77059-0.00812
      17.04 16:500.78881+0.00662
      17.04 15:500.77033-0.00424
      17.04 14:500.78508-0.0021
      17.04 13:500.78833+0.00108
      17.04 12:500.79345-0.00376
      17.04 11:500.79622-0.0057
      17.04 10:500.80616-0.00349
      17.04 09:500.80577-0.00634
      17.04 08:500.80941+0.00584
      17.04 07:500.81199-0.00422
      17.04 06:500.8027+0.0048
      17.04 05:500.79307+0.00763
      17.04 04:500.79516+0.00367
      17.04 03:500.79828-0.00198
      17.04 02:500.80822-0.01147
      17.04 01:500.8168+0.00126
      17.04 00:500.82333+0.00419
      16.04 23:500.80682-0.00197
      16.04 22:500.80426+0.00246
      16.04 21:500.81214-0.01269
      16.04 20:500.82217+0.01247
      16.04 19:500.78862+0.00344
      16.04 18:500.78047-0.00379
      16.04 17:500.79273-0.0019
      16.04 16:500.78493-0.00465
      16.04 15:500.79815+0.01385
      16.04 14:500.79289+0.00728
      16.04 13:500.78089-0.00474
      16.04 12:500.79859+0.0027
      16.04 11:500.79452+0.00173
      16.04 10:500.79634+0.00331
      16.04 09:500.78799-0.00456
      16.04 08:500.77311+0.00152
      16.04 07:500.75066+0.00462
      16.04 06:500.76381+0.00679
      16.04 05:500.77531-0.00595
      16.04 04:500.78266+0.00496
      16.04 03:500.76428-0.00158
      16.04 02:500.78133-0.00023
      16.04 01:500.78666+0.00748
      16.04 00:500.77313-0.00494
      15.04 23:500.77469+2.0E-5
      15.04 22:500.78977-0.00814
      15.04 21:500.77414+0.00708
      15.04 20:500.77864+0.00144
      15.04 19:500.79858+0.00647
      15.04 18:500.8034-0.00473
      15.04 17:500.8107-0.00152
      15.04 16:500.83635+0.0025
      15.04 15:500.83153+9.0E-5
      15.04 14:500.82874+0.00376
      15.04 13:500.84174-0.00016
      15.04 12:500.83932-0.00731
      15.04 11:500.84285-0.00076
      15.04 10:500.84533-0.00065
      15.04 09:500.85293+0.00662
      15.04 08:500.80824-0.00085
      15.04 07:500.79308-0.003
      15.04 06:500.79902+0.00218
      15.04 05:500.79071+0.0019
      15.04 04:500.79234-0.00453
      15.04 03:500.7948-0.00634
      15.04 02:500.82172+0.00318
      15.04 01:500.81599+0.00155
      15.04 00:500.76757-0.00353
      14.04 23:500.77673-0.00129
      14.04 22:500.78769+0.00163
      14.04 21:500.79733-0.00274
      14.04 20:500.78493-0.00531
      14.04 19:500.79945-0.00229
      14.04 18:500.77866-0.00624
      14.04 17:500.78479-0.00373
      14.04 16:500.7805+0.00566
      14.04 15:500.78645+4.0E-5
      14.04 14:500.77424-0.00363
      14.04 13:500.80362-0.00281
      14.04 12:500.79543-0.00676
      14.04 11:500.80824-0.00135
      14.04 10:500.80368-0.00511
      14.04 09:500.79977-0.00091
      14.04 08:500.78343+0.00084
      14.04 07:500.76603-0.00252
      14.04 06:500.73137+0.0079
      14.04 05:500.72221+0.00216
      14.04 04:500.73166-0.00926
      14.04 03:500.73231+0.00527
      14.04 02:500.74423+0.00197
      14.04 01:500.73528+0.01788
      14.04 00:500.66169-0.01889
      13.04 23:500.67722-0.04889
      13.04 22:500.7883+0.00915
      13.04 21:500.82668+0.0065
      13.04 20:500.81578-0.00815
      13.04 19:500.87111-0.0041
      13.04 18:500.89651+0.00208
      13.04 17:500.88843+0.00073
      13.04 16:500.89984+0.00224
      13.04 15:500.90485-0.00267
      13.04 14:500.90236+0.00084
      13.04 13:500.90763
    • * на графике представлен средесуточный курс cartesi в течение последних 30 дней.
      мин: 0.66169
      макс: 1.3057
      за месяц:
        0.81316
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      19.04.20240.8099+0.0284
      18.04.20240.7815-0.0022
      17.04.20240.7837-0.01205
      16.04.20240.79575-0.01204
      15.04.20240.80779+0.02682
      14.04.20240.78097-0.05842
      13.04.20240.83939-0.18191
      12.04.20241.0213-0.0662
      11.04.20241.0875+0.0047
      10.04.20241.0828-0.0318
      09.04.20241.1146-0.0109
      08.04.20241.1255+0.0165
      07.04.20241.109+0.0269
      06.04.20241.0821+0.0075
      05.04.20241.0746-0.018
      04.04.20241.0926+0.0179
      03.04.20241.0747-0.0037
      02.04.20241.0784-0.1029
      01.04.20241.1813-0.0707
      31.03.20241.252-0.0353
      30.03.20241.2873-0.0184
      29.03.20241.3057+0.0362
      28.03.20241.2695-0.0205
      27.03.20241.29-0.0086
      26.03.20241.2986+0.0374
      25.03.20241.2612+0.059
      24.03.20241.2022+0.0138
      23.03.20241.1884-0.0025
      22.03.20241.1909-0.0152
      21.03.20241.2061+0.0881
      20.03.20241.118
    • * на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
      мин: 0.66169
      макс: 1.6528
      за квартал:
        0.81316
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      19.04.20240.8099+0.0284
      18.04.20240.7815-0.0022
      17.04.20240.7837-0.01205
      16.04.20240.79575-0.01204
      15.04.20240.80779+0.02682
      14.04.20240.78097-0.05842
      13.04.20240.83939-0.18191
      12.04.20241.0213-0.0662
      11.04.20241.0875+0.0047
      10.04.20241.0828-0.0318
      09.04.20241.1146-0.0109
      08.04.20241.1255+0.0165
      07.04.20241.109+0.0269
      06.04.20241.0821+0.0075
      05.04.20241.0746-0.018
      04.04.20241.0926+0.0179
      03.04.20241.0747-0.0037
      02.04.20241.0784-0.1029
      01.04.20241.1813-0.0707
      31.03.20241.252-0.0353
      30.03.20241.2873-0.0184
      29.03.20241.3057+0.0362
      28.03.20241.2695-0.0205
      27.03.20241.29-0.0086
      26.03.20241.2986+0.0374
      25.03.20241.2612+0.059
      24.03.20241.2022+0.0138
      23.03.20241.1884-0.0025
      22.03.20241.1909-0.0152
      21.03.20241.2061+0.0881
      20.03.20241.118+0.0017
      19.03.20241.1163-0.1353
      18.03.20241.2516-0.013
      17.03.20241.2646-0.0435
      16.03.20241.3081-0.0648
      15.03.20241.3729-0.1478
      14.03.20241.5207-0.0415
      13.03.20241.5622+0.0667
      12.03.20241.4955+0.0276
      11.03.20241.4679-0.0283
      10.03.20241.4962+0.0022
      09.03.20241.494+0.0593
      08.03.20241.4347-0.0376
      07.03.20241.4723+0.0296
      06.03.20241.4427-0.0804
      05.03.20241.5231-0.0838
      04.03.20241.6069-0.0459
      03.03.20241.6528+0.0141
      02.03.20241.6387+0.0196
      01.03.20241.6191+0.0087
      29.02.20241.6104+0.0622
      28.02.20241.5482+0.1433
      27.02.20241.4049-0.0107
      26.02.20241.4156+0.0155
      25.02.20241.4001+0.0873
      24.02.20241.3128-0.0016
      23.02.20241.3144+0.0008
      22.02.20241.3136+0.0907
      21.02.20241.2229-0.0075
      20.02.20241.2304+0.0126
      19.02.20241.2178+0.0228
      18.02.20241.195+0.0118
      17.02.20241.1832-0.0549
      16.02.20241.2381-0.0226
      15.02.20241.2607+0.0143
      14.02.20241.2464+0.0342
      13.02.20241.2122+0.0841
      12.02.20241.1281-0.0059
      11.02.20241.134-0.0197
      10.02.20241.1537-0.039
      09.02.20241.1927+0.0022
      08.02.20241.1905+0.0243
      07.02.20241.1662+0.1233
      06.02.20241.0429+0.07813
      05.02.20240.96477+0.00684
      04.02.20240.95793-0.01066
      03.02.20240.96859+0.02212
      02.02.20240.94647+0.01408
      01.02.20240.93239-0.04201
      31.01.20240.9744-0.0327
      30.01.20241.0071+0.01562
      29.01.20240.99148+0.0478
      28.01.20240.94368+0.0139
      27.01.20240.92978-0.00517
      26.01.20240.93495+0.0779
      25.01.20240.85705-0.06723
      24.01.20240.92428-0.06686
      23.01.20240.99114-0.00334
      22.01.20240.99448+0.08392
      21.01.20240.91056+0.18741
      20.01.20240.72315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.