Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Cartesi »

    Курс Uniswap к Cartesi

    Обновлено: 19.04.2024 04:03:01Uniswap

    =
    Калькулятор UNI - CTSI / Обратный расчет: курс Cartesi к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно cartesi, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.41
      макс: 37.1986
      за сутки:
      36.8521  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      19.04 04:0036.8521+0.0095
      19.04 03:5036.8426+0.0159
      19.04 03:4036.8267-0.0197
      19.04 03:3036.8464-0.101
      19.04 03:2036.9474+0.1182
      19.04 03:1036.8292-0.0239
      19.04 03:0036.8531+0.1083
      19.04 02:5036.7448-0.017
      19.04 02:4036.7618-0.0999
      19.04 02:3036.8617+0.0832
      19.04 02:2036.7785+0.1298
      19.04 02:1036.6487-0.0208
      19.04 02:0036.6695+0.0605
      19.04 01:5036.609-0.0242
      19.04 01:4036.6332-0.0287
      19.04 01:3036.6619-0.1368
      19.04 01:2036.7987+0.0557
      19.04 01:1036.743+0.0033
      19.04 01:0036.7397+0.0288
      19.04 00:5036.7109-0.0913
      19.04 00:4036.8022-0.1596
      19.04 00:3036.9618+0.0746
      19.04 00:2036.8872+0.02
      19.04 00:1036.8672-0.1025
      19.04 00:0036.9697-0.1577
      18.04 23:5037.1274-0.0354
      18.04 23:4037.1628+0.0303
      18.04 23:3037.1325+0.1484
      18.04 23:2036.9841+0.0242
      18.04 23:1036.9599-0.0153
      18.04 23:0036.9752+0.0368
      18.04 22:5036.9384+0.0198
      18.04 22:4036.9186+0.0121
      18.04 22:3036.9065-0.0112
      18.04 22:2036.9177+0.0667
      18.04 22:1036.851-0.1541
      18.04 22:0037.0051+0.0767
      18.04 21:5036.9284+0.0061
      18.04 21:4036.9223-0.0642
      18.04 21:3036.9865-0.0836
      18.04 21:2037.0701+0.0048
      18.04 21:1037.0653+0.0142
      18.04 21:0037.0511+0.0645
      18.04 20:5036.9866+0.0512
      18.04 20:4036.9354-0.0073
      18.04 20:3036.9427-0.0406
      18.04 20:2036.9833-0.054
      18.04 20:1037.0373+0.1248
      18.04 20:0036.9125+0.1419
      18.04 19:5036.7706-0.0045
      18.04 19:4036.7751+0.0733
      18.04 19:3036.7018-0.2408
      18.04 19:2036.9426+0.132
      18.04 19:1036.8106+0.0117
      18.04 19:0036.7989+0.0356
      18.04 18:5036.7633+0.1324
      18.04 18:4036.6309+0.102
      18.04 18:3036.5289+0.0092
      18.04 18:2036.5197-0.0279
      18.04 18:1036.5476-0.0541
      18.04 18:0036.6017+0.1045
      18.04 17:5036.4972-0.0344
      18.04 17:4036.5316-0.1084
      18.04 17:3036.64-0.0599
      18.04 17:2036.6999-0.2548
      18.04 17:1036.9547+0.045
      18.04 17:0036.9097+0.0327
      18.04 16:5036.877+0.0882
      18.04 16:4036.7888+0.0141
      18.04 16:3036.7747-0.1723
      18.04 16:2036.947+0.0414
      18.04 16:1036.9056-0.1036
      18.04 16:0037.0092+0.1497
      18.04 15:5036.8595-0.01
      18.04 15:4036.8695+0.0864
      18.04 15:3036.7831+0.0084
      18.04 15:2036.7747+0.127
      18.04 15:1036.6477+0.0189
      18.04 15:0036.6288+0.0475
      18.04 14:5036.5813-0.0496
      18.04 14:4036.6309-0.1379
      18.04 14:3036.7688-0.0974
      18.04 14:2036.8662-0.0453
      18.04 14:1036.9115-0.1728
      18.04 14:0037.0843+0.1063
      18.04 13:5036.978+0.0093
      18.04 13:4036.9687-0.0052
      18.04 13:3036.9739-0.034
      18.04 13:2037.0079-0.0191
      18.04 13:1037.027+0.0239
      18.04 13:0037.0031-0.0406
      18.04 12:5037.0437+0.0453
      18.04 12:4036.9984+0.0538
      18.04 12:3036.9446+0.0804
      18.04 12:2036.8642-0.0631
      18.04 12:1036.9273-0.0325
      18.04 12:0036.9598-0.1028
      18.04 11:5037.0626+0.1004
      18.04 11:4036.9622-0.2364
      18.04 11:3037.1986+0.0785
      18.04 11:2037.1201+0.0482
      18.04 11:1037.0719-0.105
      18.04 11:0037.1769-0.006
      18.04 10:5037.1829+0.1075
      18.04 10:4037.0754+0.1045
      18.04 10:3036.9709-0.0069
      18.04 10:2036.9778-0.1164
      18.04 10:1037.0942-0.0195
      18.04 10:0037.1137+0.0607
      18.04 09:5037.053-0.0775
      18.04 09:4037.1305-0.0634
      18.04 09:3037.1939+0.1749
      18.04 09:2037.019-0.0533
      18.04 09:1037.0723+0.1332
      18.04 09:0036.9391-0.0181
      18.04 08:5036.9572+0.0554
      18.04 08:4036.9018-0.1011
      18.04 08:3037.0029-0.0121
      18.04 08:2037.015-0.0814
      18.04 08:1037.0964+0.0254
      18.04 08:0037.071-0.0409
      18.04 07:5037.1119+0.0835
      18.04 07:4037.0284+0.0417
      18.04 07:3036.9867-0.1082
      18.04 07:2037.0949+0.0079
      18.04 07:1037.087+0.0521
      18.04 07:0037.0349-0.1056
      18.04 06:5037.1405+0.096
      18.04 06:4037.0445+0.1127
      18.04 06:3036.9318-0.1553
      18.04 06:2037.0871-0.0441
      18.04 06:1037.1312+0.1516
      18.04 06:0036.9796+0.0744
      18.04 05:5036.9052+0.0704
      18.04 05:4036.8348-0.1206
      18.04 05:3036.9554+0.3828
      18.04 05:2036.5726+0.1626
      18.04 05:1036.41-0.1303
      18.04 05:0036.5403
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.5059
      макс: 38.1791
      за неделю:
      36.8521  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      19.04 04:0036.8521+0.0095
      19.04 03:5036.8426+0.1083
      19.04 02:5036.7448+0.0605
      19.04 01:5036.609+0.0288
      19.04 00:5036.7109-0.1577
      18.04 23:5037.1274+0.0368
      18.04 22:5036.9384+0.0767
      18.04 21:5036.9284+0.0645
      18.04 20:5036.9866+0.1419
      18.04 19:5036.7706+0.0356
      18.04 18:5036.7633+0.1045
      18.04 17:5036.4972+0.0327
      18.04 16:5036.877+0.1497
      18.04 15:5036.8595+0.0475
      18.04 14:5036.5813+0.1063
      18.04 13:5036.978-0.0406
      18.04 12:5037.0437-0.1028
      18.04 11:5037.0626-0.006
      18.04 10:5037.1829+0.0607
      18.04 09:5037.053-0.0181
      18.04 08:5036.9572-0.0409
      18.04 07:5037.1119-0.1056
      18.04 06:5037.1405+0.0744
      18.04 05:5036.9052+0.0458
      18.04 04:5036.4945+0.1066
      18.04 03:5036.6434+0.0318
      18.04 02:5036.3608+0.0577
      18.04 01:5036.2148-0.0637
      18.04 00:5036.2787+0.0186
      17.04 23:5036.4906-0.0185
      17.04 22:5036.5459+0.0414
      17.04 21:5036.4917-0.0167
      17.04 20:5036.4747+0.0808
      17.04 19:5036.2061+0.0783
      17.04 18:5036.0934+0.0084
      17.04 17:5036.2581+0.129
      17.04 16:5036.1318-0.0922
      17.04 15:5036.3327-0.0404
      17.04 14:5036.1839-0.0164
      17.04 13:5036.3606-0.026
      17.04 12:5036.2746-0.034
      17.04 11:5036.3602+0.0142
      17.04 10:5036.229+0.0886
      17.04 09:5036.3363+0.0969
      17.04 08:5036.3212-0.068
      17.04 07:5036.3973+0.0938
      17.04 06:5036.3726-0.1471
      17.04 05:5036.7782-0.1168
      17.04 04:5036.7573-0.0026
      17.04 03:5036.7951-0.0662
      17.04 02:5036.7469+0.5577
      17.04 01:5036.2369-0.0328
      17.04 00:5036.1428+0.0303
      16.04 23:5036.064+0.1442
      16.04 22:5036.004-0.0161
      16.04 21:5036.0413+0.247
      16.04 20:5035.6489+0.0452
      16.04 19:5035.8031-0.2123
      16.04 18:5036.3734+0.1461
      16.04 17:5036.6364-0.0708
      16.04 16:5036.9606+0.1015
      16.04 15:5036.8375-0.0701
      16.04 14:5036.9988-0.0323
      16.04 13:5036.987+0.0953
      16.04 12:5037.0062-0.0536
      16.04 11:5037.1174-0.0186
      16.04 10:5037.0471-0.098
      16.04 09:5037.1685+0.1422
      16.04 08:5037.0453+0.0553
      16.04 07:5037.4716-0.0972
      16.04 06:5037.6088+0.0619
      16.04 05:5037.525-0.0943
      16.04 04:5037.5757-0.0048
      16.04 03:5037.6502-0.0114
      16.04 02:5037.6881-0.0079
      16.04 01:5037.7736-0.0164
      16.04 00:5037.9164+0.0473
      15.04 23:5038.0877+0.0559
      15.04 22:5037.8076+0.1248
      15.04 21:5037.6226-0.0089
      15.04 20:5037.5095-0.1565
      15.04 19:5037.4681+0.0965
      15.04 18:5037.3888-0.027
      15.04 17:5037.5525-0.0699
      15.04 16:5037.3365-0.0612
      15.04 15:5037.7542+0.1152
      15.04 14:5038.1142+0.0296
      15.04 13:5037.6399+0.0864
      15.04 12:5037.343-0.0175
      15.04 11:5037.4439-0.0717
      15.04 10:5037.5406+0.1889
      15.04 09:5036.7609-0.1951
      15.04 08:5037.459-0.1378
      15.04 07:5037.7989-0.0163
      15.04 06:5037.635-0.0546
      15.04 05:5037.6889-0.0011
      15.04 04:5037.6912-0.0352
      15.04 03:5037.4688+0.0572
      15.04 02:5037.099-0.0484
      15.04 01:5036.8885+0.0531
      15.04 00:5037.2727+0.0977
      14.04 23:5037.231-0.0673
      14.04 22:5037.0714-0.0803
      14.04 21:5036.8761-0.0962
      14.04 20:5036.8643+0.3093
      14.04 19:5036.522+0.002
      14.04 18:5036.9181+0.0194
      14.04 17:5036.5242+0.0424
      14.04 16:5036.6225-0.1222
      14.04 15:5036.4277+0.1021
      14.04 14:5036.4921+0.0258
      14.04 13:5036.1867-0.0039
      14.04 12:5036.4123+0.1291
      14.04 11:5036.3274-0.1142
      14.04 10:5036.5452+0.1571
      14.04 09:5036.5138-0.0827
      14.04 08:5037.2589-0.0359
      14.04 07:5037.4267-0.0002
      14.04 06:5037.533+0.0102
      14.04 05:5037.7097+0.142
      14.04 04:5037.5382+0.1233
      14.04 03:5037.5829-0.2648
      14.04 02:5037.5323-0.3603
      14.04 01:5037.1237+0.1262
      14.04 00:5037.8129+0.0772
      13.04 23:5038.1791+0.6111
      13.04 22:5037.1438-0.1909
      13.04 21:5036.0384-0.0177
      13.04 20:5035.7766-0.0382
      13.04 19:5035.3311+0.0007
      13.04 18:5035.3442-0.0882
      13.04 17:5035.7155-0.0244
      13.04 16:5035.2629+0.0159
      13.04 15:5035.1098-0.1173
      13.04 14:5035.2791+0.0179
      13.04 13:5035.1157-0.0098
      13.04 12:5035.5235-0.0032
      13.04 11:5035.7358+0.0206
      13.04 10:5035.7888-0.0199
      13.04 09:5035.9812+0.0237
      13.04 08:5035.834-0.2552
      13.04 07:5036.0735-0.1663
      13.04 06:5036.1227+0.0381
      13.04 05:5036.2159+0.1112
      13.04 04:5036.8433+0.1176
      13.04 03:5036.6804-0.0824
      13.04 02:5036.5168+0.1544
      13.04 01:5036.941+0.0062
      13.04 00:5036.4616+0.1975
      12.04 23:5036.2828+0.2607
      12.04 22:5036.0743+0.7346
      12.04 21:5034.7524+0.0498
      12.04 20:5035.2632-0.0742
      12.04 19:5035.0247-0.0089
      12.04 18:5034.2883+0.0719
      12.04 17:5034.2904+0.1826
      12.04 16:5034.1824-0.1276
      12.04 15:5033.7205+0.012
      12.04 14:5033.5052+0.0555
      12.04 13:5033.5884+0.0707
      12.04 12:5033.5315+0.0206
      12.04 11:5033.8079-0.0141
      12.04 10:5033.5981+0.0047
      12.04 09:5033.1569+0.0181
      12.04 08:5032.8082+0.2347
      12.04 07:5032.6378+0.0807
      12.04 06:5032.5059-0.2033
      12.04 05:5032.6805-0.0574
      12.04 04:5033.0856
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней. Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      18.04.20240
      17.04.202433.7757-0.3482
      16.04.202434.1239-0.9841
      15.04.202435.108+0.8195
      14.04.202434.2885+0.7849
      13.04.202433.5036+1.6952
      12.04.202431.8084+0.4594
      11.04.202431.349-5.4477
      10.04.202436.7967-0.3077
      09.04.202437.1044-0.5503
      08.04.202437.6547+0.1719
      07.04.202437.4828-0.1899
      06.04.202437.6727+0.7256
      05.04.202436.9471-0.0538
      04.04.202437.0009-0.8376
      03.04.202437.8385-1.605
      02.04.202439.4435+0.2913
      01.04.202439.1522+0.8519
      31.03.202438.3003+1.8602
      30.03.202436.4401+0.4958
      29.03.202435.9443-0.4605
      28.03.202436.4048+0.5116
      27.03.202435.8932-0.1205
      26.03.202436.0137-0.0071
      25.03.202436.0208-0.5282
      24.03.202436.549-0.3708
      23.03.202436.9198+0.2352
      22.03.202436.6846+0.1654
      21.03.202436.5192-0.4481
      20.03.202436.9673+0.5259
      19.03.202436.4414
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев. Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      18.04.20240
      17.04.202433.7757-0.3482
      16.04.202434.1239-0.9841
      15.04.202435.108+0.8195
      14.04.202434.2885+0.7849
      13.04.202433.5036+1.6952
      12.04.202431.8084+0.4594
      11.04.202431.349-5.4477
      10.04.202436.7967-0.3077
      09.04.202437.1044-0.5503
      08.04.202437.6547+0.1719
      07.04.202437.4828-0.1899
      06.04.202437.6727+0.7256
      05.04.202436.9471-0.0538
      04.04.202437.0009-0.8376
      03.04.202437.8385-1.605
      02.04.202439.4435+0.2913
      01.04.202439.1522+0.8519
      31.03.202438.3003+1.8602
      30.03.202436.4401+0.4958
      29.03.202435.9443-0.4605
      28.03.202436.4048+0.5116
      27.03.202435.8932-0.1205
      26.03.202436.0137-0.0071
      25.03.202436.0208-0.5282
      24.03.202436.549-0.3708
      23.03.202436.9198+0.2352
      22.03.202436.6846+0.1654
      21.03.202436.5192-0.4481
      20.03.202436.9673+0.5259
      19.03.202436.4414+0.896
      18.03.202435.5454+0.0292
      17.03.202435.5162+0.1676
      16.03.202435.3486+0.7721
      15.03.202434.5765+0.8567
      14.03.202433.7198+0.6301
      13.03.202433.0897-1.2117
      12.03.202434.3014-0.9425
      11.03.202435.2439+0.825
      10.03.202434.4189-0.8722
      09.03.202435.2911-2.6245
      08.03.202437.9156+0.6901
      07.03.202437.2255-1.2428
      06.03.202438.4683+7.0355
      05.03.202431.4328+2.6979
      04.03.202428.7349+0.5548
      03.03.202428.1801+0.4509
      02.03.202427.7292+1.7871
      01.03.202425.9421+0.4563
      29.02.202425.4858-0.411
      28.02.202425.8968-2.5355
      27.02.202428.4323+0.5441
      26.02.202427.8882-0.3041
      25.02.202428.1923-4.8132
      24.02.202433.0055+7.9102
      23.02.202425.0953+4.1546
      22.02.202420.9407-1.1909
      21.02.202422.1316-0.5441
      20.02.202422.6757-0.7721
      19.02.202423.4478-0.5665
      18.02.202424.0143+0.0641
      17.02.202423.9502+1.2395
      16.02.202422.7107+1.305
      15.02.202421.4057+0.7458
      14.02.202420.6599-0.2085
      13.02.202420.8684-1.1431
      12.02.202422.0115+0.1315
      11.02.202421.88+0.451
      10.02.202421.429+1.1007
      09.02.202420.3283+0.409
      08.02.202419.9193-0.3959
      07.02.202420.3152-2.0549
      06.02.202422.3701-0.973
      05.02.202423.3431-0.073
      04.02.202423.4161-0.3108
      03.02.202423.7269-0.3984
      02.02.202424.1253+0.2216
      01.02.202423.9037+0.6834
      31.01.202423.2203+0.1999
      30.01.202423.0204+0.2352
      29.01.202422.7852-0.905
      28.01.202423.6902-0.1724
      27.01.202423.8626+0.4834
      26.01.202423.3792-1.838
      25.01.202425.2172+1.8783
      24.01.202423.3389+1.2988
      23.01.202422.0401-1.0208
      22.01.202423.0609-3.2422
      21.01.202426.3031-6.8936
      20.01.202433.1967+0.8103
      19.01.202432.3864

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.