Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cartesi
- Биткоин 69621.26
- Эфириум 3517.4
- Tether 1.0002
- Binance Coin 610.39
- Solana 186.19
- Рипл 0.6283
- Lido Staked ETH 3509.21
- USD Coin 1
- Dogecoin 0.21351
- Cardano 0.65527
- Avalanche 53.2776
- SHIBA INU 3.052E-5
- Tokamak Network 5.0158
- Polkadot 9.638
- Bitcoin Cash 612.12
- ChainLink 19.028
- Wrapped Bitcoin 69928.42
- Wrapped TRON 0.12072
- TRON 0.12044
- Matic Network 0.99127
Курс Cartesi к турецкой лире
Обновлено: 29.03.2024 18:40:01
Стоимость Cartesi (CTSI) на текущий момент составляет 10.5015 TRY, а общий объем торгов за 24 часа – 473 939 690 TRY.
Рыночная капитализация составляет 8 221 280 130 TRY. За последние 24 часа курс Cartesi относительно турецкой лиры вырос на +1.2%. Изменение за неделю составило +10.89%.
= | ||
Калькулятор CTSI - TRY / Обратный расчет: курс турецкой лиры к Cartesi
|
67% | 33% |
Графики
Динамика изменения курса cartesi относительно турецкой лиры, за 1 CTSI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.3182макс: 10.9604за сутки:
10.5015 Таблица изменений курса cartesi : показать
Дата Курс +/- 29.03 18:40 10.5015 -0.0104 29.03 18:30 10.5119 -0.1169 29.03 18:20 10.6288 -0.0256 29.03 18:10 10.6544 +0.0008 29.03 18:03 10.6536 -0.0132 29.03 18:00 10.6668 -0.0515 29.03 17:50 10.7183 +0.0397 29.03 17:40 10.6786 -0.0132 29.03 17:30 10.6918 -0.0436 29.03 17:20 10.7354 +0.0242 29.03 17:10 10.7112 +0.0004 29.03 17:00 10.7108 -0.0416 29.03 16:50 10.7524 -0.0053 29.03 16:40 10.7577 +0.0223 29.03 16:30 10.7354 +0.0241 29.03 16:20 10.7113 -0.0345 29.03 16:10 10.7458 -0.0428 29.03 16:03 10.7886 +0.0088 29.03 16:00 10.7798 +0.0263 29.03 15:50 10.7535 -0.0257 29.03 15:40 10.7792 +0.013 29.03 15:30 10.7662 +0.0377 29.03 15:20 10.7285 -0.0617 29.03 15:10 10.7902 -0.0032 29.03 15:00 10.7934 -0.0269 29.03 14:50 10.8203 -0.0053 29.03 14:40 10.8256 +0.0001 29.03 14:30 10.8255 +0.0496 29.03 14:20 10.7759 +0.0076 29.03 14:10 10.7683 +0.0256 29.03 14:03 10.7427 +0.016 29.03 14:00 10.7267 +0.0198 29.03 13:50 10.7069 -0.003 29.03 13:40 10.7099 -0.0443 29.03 13:30 10.7542 -0.0017 29.03 13:20 10.7559 +0.0748 29.03 13:10 10.6811 -0.0494 29.03 13:00 10.7305 +0.0323 29.03 12:50 10.6982 -0.0375 29.03 12:40 10.7357 +0.0526 29.03 12:30 10.6831 +0.0108 29.03 12:20 10.6723 +0.0116 29.03 12:10 10.6607 -0.016 29.03 12:03 10.6767 -0.0005 29.03 12:00 10.6772 - 29.03 11:50 10.6772 +0.0278 29.03 11:40 10.6494 +0.0428 29.03 11:30 10.6066 -0.0003 29.03 11:20 10.6069 -0.0304 29.03 11:10 10.6373 +0.1222 29.03 11:00 10.5151 -0.0536 29.03 10:50 10.5687 -0.0631 29.03 10:40 10.6318 -0.0564 29.03 10:30 10.6882 -0.0465 29.03 10:20 10.7347 -0.0559 29.03 10:10 10.7906 +0.0111 29.03 10:03 10.7795 +0.0034 29.03 10:00 10.7761 +0.0517 29.03 09:50 10.7244 -0.0064 29.03 09:40 10.7308 -0.027 29.03 09:30 10.7578 +0.1126 29.03 09:20 10.6452 +0.0238 29.03 09:10 10.6214 -0.0231 29.03 09:00 10.6445 +0.0416 29.03 08:50 10.6029 -0.0157 29.03 08:40 10.6186 -0.0496 29.03 08:30 10.6682 -0.0474 29.03 08:20 10.7156 +0.0497 29.03 08:10 10.6659 +0.0365 29.03 08:03 10.6294 -0.0012 29.03 08:00 10.6306 -0.0786 29.03 07:50 10.7092 +0.0107 29.03 07:40 10.6985 +0.0619 29.03 07:30 10.6366 +0.0337 29.03 07:20 10.6029 -0.0184 29.03 07:10 10.6213 -0.013 29.03 07:00 10.6343 +0.0371 29.03 06:50 10.5972 -0.089 29.03 06:40 10.6862 +0.0906 29.03 06:30 10.5956 -0.0736 29.03 06:20 10.6692 +0.0163 29.03 06:10 10.6529 +0.0041 29.03 06:03 10.6488 +0.0073 29.03 06:00 10.6415 -0.0473 29.03 05:50 10.6888 -0.0169 29.03 05:40 10.7057 +0.0931 29.03 05:30 10.6126 -0.0307 29.03 05:20 10.6433 -0.0333 29.03 05:10 10.6766 -0.0346 29.03 05:00 10.7112 -0.1219 29.03 04:50 10.8331 -0.0351 29.03 04:40 10.8682 +0.0004 29.03 04:30 10.8678 +0.0148 29.03 04:20 10.853 -0.1074 29.03 04:10 10.9604 +0.0575 29.03 04:03 10.9029 -0.0045 29.03 04:00 10.9074 +0.0575 29.03 03:50 10.8499 +0.0434 29.03 03:40 10.8065 +0.2944 29.03 03:30 10.5121 +0.1377 29.03 03:20 10.3744 -0.0083 29.03 03:10 10.3827 -0.0389 29.03 03:00 10.4216 +0.0012 29.03 02:50 10.4204 +0.0052 29.03 02:40 10.4152 -0.0299 29.03 02:30 10.4451 +0.0179 29.03 02:20 10.4272 +0.0303 29.03 02:10 10.3969 -0.0113 29.03 02:03 10.4082 +0.0015 29.03 02:00 10.4067 +0.0276 29.03 01:50 10.3791 +0.019 29.03 01:40 10.3601 +0.0312 29.03 01:30 10.3289 +0.0107 29.03 01:20 10.3182 -0.0222 29.03 01:10 10.3404 -0.0358 29.03 01:00 10.3762 -0.0114 29.03 00:50 10.3876 -0.0041 29.03 00:40 10.3917 -0.0216 29.03 00:30 10.4133 +0.0098 29.03 00:20 10.4035 +0.0303 29.03 00:10 10.3732 +0.0232 29.03 00:03 10.35 -0.0044 29.03 00:00 10.3544 -0.0088 28.03 23:50 10.3632 -0.0063 28.03 23:40 10.3695 -0.0262 28.03 23:30 10.3957 +0.0246 28.03 23:20 10.3711 -0.0165 28.03 23:10 10.3876 -0.0158 28.03 23:00 10.4034 +0.018 28.03 22:50 10.3854 +0.0033 28.03 22:40 10.3821 -0.0038 28.03 22:30 10.3859 -0.0027 28.03 22:20 10.3886 -0.0122 28.03 22:10 10.4008 +0.0225 28.03 22:03 10.3783 -0.0001 28.03 22:00 10.3784 -0.0229 28.03 21:50 10.4013 +0.0249 28.03 21:40 10.3764 -0.0386 28.03 21:30 10.415 -0.0099 28.03 21:20 10.4249 +0.0195 28.03 21:10 10.4054 +0.0021 28.03 21:00 10.4033 -0.0155 28.03 20:50 10.4188 -0.0127 28.03 20:40 10.4315 -0.037 28.03 20:30 10.4685 +0.0365 28.03 20:20 10.432 -0.01 28.03 20:10 10.442 +0.0039 28.03 20:03 10.4381 -0.0174 28.03 20:00 10.4555 -0.0007 28.03 19:50 10.4562 +0.0356 28.03 19:40 10.4206 +0.0392 28.03 19:30 10.3814 +0.0332 28.03 19:20 10.3482 -0.012 28.03 19:10 10.3602 -0.0168 28.03 19:00 10.377 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.2156макс: 10.9604за неделю:
10.5015 Таблица изменений курса cartesi : показать
Дата Курс +/- 29.03 18:40 10.5015 -0.0515 29.03 17:50 10.7183 -0.0416 29.03 16:50 10.7524 +0.0263 29.03 15:50 10.7535 -0.0269 29.03 14:50 10.8203 +0.0198 29.03 13:50 10.7069 +0.0323 29.03 12:50 10.6982 - 29.03 11:50 10.6772 -0.0536 29.03 10:50 10.5687 +0.0517 29.03 09:50 10.7244 +0.0416 29.03 08:50 10.6029 -0.0786 29.03 07:50 10.7092 +0.0371 29.03 06:50 10.5972 -0.0473 29.03 05:50 10.6888 -0.1219 29.03 04:50 10.8331 +0.0575 29.03 03:50 10.8499 +0.0012 29.03 02:50 10.4204 +0.0276 29.03 01:50 10.3791 -0.0114 29.03 00:50 10.3876 -0.0088 28.03 23:50 10.3632 +0.018 28.03 22:50 10.3854 -0.0229 28.03 21:50 10.4013 -0.0155 28.03 20:50 10.4188 -0.0007 28.03 19:50 10.4562 +0.0259 28.03 18:50 10.3511 +0.0003 28.03 17:50 10.3704 +0.0058 28.03 16:50 10.2612 -0.0417 28.03 15:50 10.1891 +0.0003 28.03 14:50 10.2133 -0.0409 28.03 13:50 10.2728 +0.0288 28.03 12:50 10.3059 -0.001 28.03 11:50 10.3177 +0.0017 28.03 10:50 10.2925 -0.0062 28.03 09:50 10.2651 -0.0309 28.03 08:50 10.1564 -0.0194 28.03 07:50 10.1885 +0.084 28.03 06:50 9.9532 -0.0086 28.03 05:50 10.013 -0.0425 28.03 04:50 10.1127 +0.0345 28.03 03:50 10.1966 +0.0698 28.03 02:50 10.132 +0.0006 28.03 01:50 10.2264 -0.0503 28.03 00:50 10.2791 -0.0226 27.03 23:50 10.2684 +0.0592 27.03 22:50 10.1085 -0.1247 27.03 21:50 10.2006 -0.0277 27.03 20:50 10.3623 +0.05 27.03 19:50 10.2596 -0.0797 27.03 18:50 10.3328 -0.0166 27.03 17:50 10.5236 -0.0467 27.03 16:50 10.6733 +0.0469 27.03 15:50 10.6407 -0.0255 27.03 14:50 10.7044 +0.0155 27.03 13:50 10.5778 +0.025 27.03 12:50 10.4218 -0.1064 27.03 11:50 10.4255 -0.0629 27.03 10:50 10.4204 +0.0055 27.03 09:50 10.557 +0.0423 27.03 08:50 10.4744 -0.0457 27.03 07:50 10.4865 -0.0127 27.03 06:50 10.4986 +0.015 27.03 05:50 10.5331 -0.0376 27.03 04:50 10.6141 +0.0186 27.03 03:50 10.5479 -0.0083 27.03 02:50 10.4801 +0.0673 27.03 01:50 10.4093 +0.0102 27.03 00:50 10.4651 -0.0352 26.03 23:50 10.4292 -0.018 26.03 22:50 10.3457 -0.0092 26.03 21:50 10.4425 +0.0219 26.03 20:50 10.361 -0.0127 26.03 19:50 10.2206 -0.0351 26.03 18:50 10.4422 +0.0997 26.03 17:50 10.4275 -0.036 26.03 16:50 10.5757 -0.0219 26.03 15:50 10.6646 +0.01 26.03 14:50 10.5963 -0.0065 26.03 13:50 10.6928 +0.0772 26.03 12:50 10.6115 +0.007 26.03 11:50 10.6434 -0.0868 26.03 10:50 10.6382 +0.0247 26.03 09:50 10.6684 -0.008 26.03 08:50 10.6598 +0.002 26.03 07:50 10.5994 +0.0116 26.03 06:50 10.5316 -0.0047 26.03 05:50 10.5408 +0.0033 26.03 04:50 10.3886 -0.0156 26.03 03:50 10.3316 -0.0143 26.03 02:50 10.2208 -0.0185 26.03 01:50 10.3487 -0.0358 26.03 00:50 10.3492 -0.0092 25.03 23:50 10.377 +0.0044 25.03 22:50 10.3563 +0.0341 25.03 21:50 10.2825 -0.0008 25.03 20:50 10.3015 +0.0357 25.03 19:50 10.3275 -0.0261 25.03 18:50 10.2801 +0.0289 25.03 17:50 10.2609 +0.0386 25.03 16:50 10.0469 -0.0292 25.03 15:50 10.0686 -0.0093 25.03 14:50 10.005 +0.0016 25.03 13:50 10.0768 +0.0099 25.03 12:50 10.1103 +0.0207 25.03 11:50 10.0964 -0.0591 25.03 10:50 10.0467 +0.0136 25.03 09:50 10.0576 -0.0157 25.03 08:50 10.1155 +0.0046 25.03 07:50 10.1499 -0.0543 25.03 06:50 10.2068 +0.0082 25.03 05:50 10.101 -0.0227 25.03 04:50 9.9841 +0.0046 25.03 03:50 9.895 -0.038 25.03 02:50 9.9564 +0.0171 25.03 01:50 10.0033 +0.0163 25.03 00:50 10.0018 -0.016 24.03 23:50 9.8938 +0.0026 24.03 22:50 9.7642 +0.0228 24.03 21:50 9.6671 +0.0012 24.03 20:50 9.538 -0.0517 24.03 19:50 9.6724 +0.0364 24.03 18:50 9.6294 -0.0131 24.03 17:50 9.6017 -0.0374 24.03 16:50 9.6291 +0.0162 24.03 15:50 9.6721 +0.0095 24.03 14:50 9.6063 +0.0246 24.03 13:50 9.5751 +0.0249 24.03 12:50 9.5159 +0.0515 24.03 11:50 9.4811 -0.0226 24.03 10:50 9.3948 -0.0026 24.03 09:50 9.3735 +0.0001 24.03 08:50 9.4749 -0.0062 24.03 07:50 9.3997 +0.0135 24.03 06:50 9.3783 -0.0403 24.03 05:50 9.5298 +0.0085 24.03 04:50 9.5508 +0.0418 24.03 03:50 9.5167 -0.0528 24.03 02:50 9.4187 +0.0003 24.03 01:50 9.4929 +0.0032 24.03 00:50 9.5097 -0.0067 23.03 23:50 9.5174 +0.0113 23.03 22:50 9.5159 +0.0094 23.03 21:50 9.5857 +0.0048 23.03 20:50 9.5793 -0.0319 23.03 19:50 9.662 +0.0397 23.03 18:50 9.625 +0.0221 23.03 17:50 9.6964 +0.0626 23.03 16:50 9.5267 +0.0225 23.03 15:50 9.557 -0.0219 23.03 14:50 9.5572 -0.0538 23.03 13:50 9.5905 -0.0039 23.03 12:50 9.4601 +0.0145 23.03 11:50 9.4739 -0.0239 23.03 10:50 9.4961 -0.0325 23.03 09:50 9.4406 +0.0079 23.03 08:50 9.4304 -0.0207 23.03 07:50 9.4784 +0.0269 23.03 06:50 9.3437 +0.0009 23.03 05:50 9.4573 +0.0249 23.03 04:50 9.5483 -0.0179 23.03 03:50 9.379 +0.0325 23.03 02:50 9.381 -0.027 23.03 01:50 9.2636 +0.0603 23.03 00:50 9.2156 -0.0177 22.03 23:50 9.3349 +0.0632 22.03 22:50 9.4086 +0.0028 22.03 21:50 9.3922 -0.0158 22.03 20:50 9.4012 +0.0464 22.03 19:50 9.2798 -0.0008 22.03 18:50 9.4699 -
* на графике представлен средесуточный курс cartesi в течение последних 30 дней.
мин: 9.0729макс: 13.013за месяц:
10.5015 Дата Курс +/- 28.03.2024 10.2864 -0.1428 27.03.2024 10.4292 -0.086 26.03.2024 10.5152 +0.3249 25.03.2024 10.1903 +0.5633 24.03.2024 9.627 +0.1104 23.03.2024 9.5166 -0.051 22.03.2024 9.5676 -0.1162 21.03.2024 9.6838 +0.5908 20.03.2024 9.093 +0.0201 19.03.2024 9.0729 -1.1126 18.03.2024 10.1855 -0.0881 17.03.2024 10.2736 -0.353 16.03.2024 10.6266 -0.5834 15.03.2024 11.21 -1.1975 14.03.2024 12.4075 -0.3984 13.03.2024 12.8059 +0.6117 12.03.2024 12.1942 +0.204 11.03.2024 11.9902 -0.1427 10.03.2024 12.1329 +0.0182 09.03.2024 12.1147 +0.4379 08.03.2024 11.6768 -0.1883 07.03.2024 11.8651 +0.2766 06.03.2024 11.5885 -0.5158 05.03.2024 12.1043 -0.6219 04.03.2024 12.7262 -0.2868 03.03.2024 13.013 +0.111 02.03.2024 12.902 +0.1853 01.03.2024 12.7167 +0.0923 29.02.2024 12.6244 +0.4942 28.02.2024 12.1302 +1.136 27.02.2024 10.9942 -
* на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
Таблица изменений курса cartesi : показать
Дата Курс +/- 28.03.2024 10.2864 -0.1428 27.03.2024 10.4292 -0.086 26.03.2024 10.5152 +0.3249 25.03.2024 10.1903 +0.5633 24.03.2024 9.627 +0.1104 23.03.2024 9.5166 -0.051 22.03.2024 9.5676 -0.1162 21.03.2024 9.6838 +0.5908 20.03.2024 9.093 +0.0201 19.03.2024 9.0729 -1.1126 18.03.2024 10.1855 -0.0881 17.03.2024 10.2736 -0.353 16.03.2024 10.6266 -0.5834 15.03.2024 11.21 -1.1975 14.03.2024 12.4075 -0.3984 13.03.2024 12.8059 +0.6117 12.03.2024 12.1942 +0.204 11.03.2024 11.9902 -0.1427 10.03.2024 12.1329 +0.0182 09.03.2024 12.1147 +0.4379 08.03.2024 11.6768 -0.1883 07.03.2024 11.8651 +0.2766 06.03.2024 11.5885 -0.5158 05.03.2024 12.1043 -0.6219 04.03.2024 12.7262 -0.2868 03.03.2024 13.013 +0.111 02.03.2024 12.902 +0.1853 01.03.2024 12.7167 +0.0923 29.02.2024 12.6244 +0.4942 28.02.2024 12.1302 +1.136 27.02.2024 10.9942 -0.1131 26.02.2024 11.1073 +0.2687 25.02.2024 10.8386 +0.676 24.02.2024 10.1626 -0.0971 23.02.2024 10.2597 +0.0834 22.02.2024 10.1763 +0.6856 21.02.2024 9.4907 -0.025 20.02.2024 9.5157 +0.1523 19.02.2024 9.3634 +0.2108 18.02.2024 9.1526 +0.0906 17.02.2024 9.062 -0.3796 16.02.2024 9.4416 -0.1655 15.02.2024 9.6071 +0.1606 14.02.2024 9.4465 +0.2423 13.02.2024 9.2042 +0.5736 12.02.2024 8.6306 -0.0425 11.02.2024 8.6731 -0.1506 10.02.2024 8.8237 -0.3012 09.02.2024 9.1249 +0.0455 08.02.2024 9.0794 +0.2403 07.02.2024 8.8391 +0.9758 06.02.2024 7.8633 +0.566 05.02.2024 7.2973 -0.0181 04.02.2024 7.3154 -0.0814 03.02.2024 7.3968 +0.1963 02.02.2024 7.2005 +0.1292 01.02.2024 7.0713 -0.3477 31.01.2024 7.419 -0.1909 30.01.2024 7.6099 +0.1689 29.01.2024 7.441 +0.3398 28.01.2024 7.1012 +0.1046 27.01.2024 6.9966 -0.0456 26.01.2024 7.0422 +0.6068 25.01.2024 6.4354 -0.5426 24.01.2024 6.978 -0.4643 23.01.2024 7.4423 -0.0709 22.01.2024 7.5132 +0.6316 21.01.2024 6.8816 +1.4164 20.01.2024 5.4652 +0.0191 19.01.2024 5.4461 -0.4138 18.01.2024 5.8599 -0.3233 17.01.2024 6.1832 -0.0665 16.01.2024 6.2497 +0.0625 15.01.2024 6.1872 -0.082 14.01.2024 6.2692 -0.071 13.01.2024 6.3402 -0.2271 11.01.2024 6.5673 +0.5865 10.01.2024 5.9808 +0.2124 09.01.2024 5.7684 -0.0269 08.01.2024 5.7953 -0.22 07.01.2024 6.0153 -0.2924 06.01.2024 6.3077 -0.753 05.01.2024 7.0607 +0.2105 04.01.2024 6.8502 +0.2236 03.01.2024 6.6266 +0.0925 02.01.2024 6.5341 +0.2188 01.01.2024 6.3153 -0.0184 31.12.2023 6.3337 +0.0247 30.12.2023 6.309 +6.309 29.12.2023 0