Курс криптовалют к популярным фиатным валютам

Курс Cartesi к турецкой лире

Обновлено: 29.03.2024 18:40:01Cartesi
Стоимость Cartesi (CTSI) на текущий момент составляет 10.5015 TRY, а общий объем торгов за 24 часа – 473 939 690 TRY. Рыночная капитализация составляет 8 221 280 130 TRY. За последние 24 часа курс Cartesi относительно турецкой лиры вырос на +1.2%. Изменение за неделю составило +10.89%.

=
Калькулятор CTSI - TRY / Обратный расчет: курс турецкой лиры к Cartesi
Покупать CTSI?Продавать CTSI?
67%33%

Графики

Динамика изменения курса cartesi относительно турецкой лиры, за 1 CTSI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.3182
    макс: 10.9604
    за сутки:
      10.5015

    Таблица изменений курса cartesi : показать

    ДатаКурс+/-
    29.03 18:4010.5015-0.0104
    29.03 18:3010.5119-0.1169
    29.03 18:2010.6288-0.0256
    29.03 18:1010.6544+0.0008
    29.03 18:0310.6536-0.0132
    29.03 18:0010.6668-0.0515
    29.03 17:5010.7183+0.0397
    29.03 17:4010.6786-0.0132
    29.03 17:3010.6918-0.0436
    29.03 17:2010.7354+0.0242
    29.03 17:1010.7112+0.0004
    29.03 17:0010.7108-0.0416
    29.03 16:5010.7524-0.0053
    29.03 16:4010.7577+0.0223
    29.03 16:3010.7354+0.0241
    29.03 16:2010.7113-0.0345
    29.03 16:1010.7458-0.0428
    29.03 16:0310.7886+0.0088
    29.03 16:0010.7798+0.0263
    29.03 15:5010.7535-0.0257
    29.03 15:4010.7792+0.013
    29.03 15:3010.7662+0.0377
    29.03 15:2010.7285-0.0617
    29.03 15:1010.7902-0.0032
    29.03 15:0010.7934-0.0269
    29.03 14:5010.8203-0.0053
    29.03 14:4010.8256+0.0001
    29.03 14:3010.8255+0.0496
    29.03 14:2010.7759+0.0076
    29.03 14:1010.7683+0.0256
    29.03 14:0310.7427+0.016
    29.03 14:0010.7267+0.0198
    29.03 13:5010.7069-0.003
    29.03 13:4010.7099-0.0443
    29.03 13:3010.7542-0.0017
    29.03 13:2010.7559+0.0748
    29.03 13:1010.6811-0.0494
    29.03 13:0010.7305+0.0323
    29.03 12:5010.6982-0.0375
    29.03 12:4010.7357+0.0526
    29.03 12:3010.6831+0.0108
    29.03 12:2010.6723+0.0116
    29.03 12:1010.6607-0.016
    29.03 12:0310.6767-0.0005
    29.03 12:0010.6772-
    29.03 11:5010.6772+0.0278
    29.03 11:4010.6494+0.0428
    29.03 11:3010.6066-0.0003
    29.03 11:2010.6069-0.0304
    29.03 11:1010.6373+0.1222
    29.03 11:0010.5151-0.0536
    29.03 10:5010.5687-0.0631
    29.03 10:4010.6318-0.0564
    29.03 10:3010.6882-0.0465
    29.03 10:2010.7347-0.0559
    29.03 10:1010.7906+0.0111
    29.03 10:0310.7795+0.0034
    29.03 10:0010.7761+0.0517
    29.03 09:5010.7244-0.0064
    29.03 09:4010.7308-0.027
    29.03 09:3010.7578+0.1126
    29.03 09:2010.6452+0.0238
    29.03 09:1010.6214-0.0231
    29.03 09:0010.6445+0.0416
    29.03 08:5010.6029-0.0157
    29.03 08:4010.6186-0.0496
    29.03 08:3010.6682-0.0474
    29.03 08:2010.7156+0.0497
    29.03 08:1010.6659+0.0365
    29.03 08:0310.6294-0.0012
    29.03 08:0010.6306-0.0786
    29.03 07:5010.7092+0.0107
    29.03 07:4010.6985+0.0619
    29.03 07:3010.6366+0.0337
    29.03 07:2010.6029-0.0184
    29.03 07:1010.6213-0.013
    29.03 07:0010.6343+0.0371
    29.03 06:5010.5972-0.089
    29.03 06:4010.6862+0.0906
    29.03 06:3010.5956-0.0736
    29.03 06:2010.6692+0.0163
    29.03 06:1010.6529+0.0041
    29.03 06:0310.6488+0.0073
    29.03 06:0010.6415-0.0473
    29.03 05:5010.6888-0.0169
    29.03 05:4010.7057+0.0931
    29.03 05:3010.6126-0.0307
    29.03 05:2010.6433-0.0333
    29.03 05:1010.6766-0.0346
    29.03 05:0010.7112-0.1219
    29.03 04:5010.8331-0.0351
    29.03 04:4010.8682+0.0004
    29.03 04:3010.8678+0.0148
    29.03 04:2010.853-0.1074
    29.03 04:1010.9604+0.0575
    29.03 04:0310.9029-0.0045
    29.03 04:0010.9074+0.0575
    29.03 03:5010.8499+0.0434
    29.03 03:4010.8065+0.2944
    29.03 03:3010.5121+0.1377
    29.03 03:2010.3744-0.0083
    29.03 03:1010.3827-0.0389
    29.03 03:0010.4216+0.0012
    29.03 02:5010.4204+0.0052
    29.03 02:4010.4152-0.0299
    29.03 02:3010.4451+0.0179
    29.03 02:2010.4272+0.0303
    29.03 02:1010.3969-0.0113
    29.03 02:0310.4082+0.0015
    29.03 02:0010.4067+0.0276
    29.03 01:5010.3791+0.019
    29.03 01:4010.3601+0.0312
    29.03 01:3010.3289+0.0107
    29.03 01:2010.3182-0.0222
    29.03 01:1010.3404-0.0358
    29.03 01:0010.3762-0.0114
    29.03 00:5010.3876-0.0041
    29.03 00:4010.3917-0.0216
    29.03 00:3010.4133+0.0098
    29.03 00:2010.4035+0.0303
    29.03 00:1010.3732+0.0232
    29.03 00:0310.35-0.0044
    29.03 00:0010.3544-0.0088
    28.03 23:5010.3632-0.0063
    28.03 23:4010.3695-0.0262
    28.03 23:3010.3957+0.0246
    28.03 23:2010.3711-0.0165
    28.03 23:1010.3876-0.0158
    28.03 23:0010.4034+0.018
    28.03 22:5010.3854+0.0033
    28.03 22:4010.3821-0.0038
    28.03 22:3010.3859-0.0027
    28.03 22:2010.3886-0.0122
    28.03 22:1010.4008+0.0225
    28.03 22:0310.3783-0.0001
    28.03 22:0010.3784-0.0229
    28.03 21:5010.4013+0.0249
    28.03 21:4010.3764-0.0386
    28.03 21:3010.415-0.0099
    28.03 21:2010.4249+0.0195
    28.03 21:1010.4054+0.0021
    28.03 21:0010.4033-0.0155
    28.03 20:5010.4188-0.0127
    28.03 20:4010.4315-0.037
    28.03 20:3010.4685+0.0365
    28.03 20:2010.432-0.01
    28.03 20:1010.442+0.0039
    28.03 20:0310.4381-0.0174
    28.03 20:0010.4555-0.0007
    28.03 19:5010.4562+0.0356
    28.03 19:4010.4206+0.0392
    28.03 19:3010.3814+0.0332
    28.03 19:2010.3482-0.012
    28.03 19:1010.3602-0.0168
    28.03 19:0010.377
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.2156
    макс: 10.9604
    за неделю:
    10.5015  

    Таблица изменений курса cartesi : показать

    ДатаКурс+/-
    29.03 18:4010.5015-0.0515
    29.03 17:5010.7183-0.0416
    29.03 16:5010.7524+0.0263
    29.03 15:5010.7535-0.0269
    29.03 14:5010.8203+0.0198
    29.03 13:5010.7069+0.0323
    29.03 12:5010.6982-
    29.03 11:5010.6772-0.0536
    29.03 10:5010.5687+0.0517
    29.03 09:5010.7244+0.0416
    29.03 08:5010.6029-0.0786
    29.03 07:5010.7092+0.0371
    29.03 06:5010.5972-0.0473
    29.03 05:5010.6888-0.1219
    29.03 04:5010.8331+0.0575
    29.03 03:5010.8499+0.0012
    29.03 02:5010.4204+0.0276
    29.03 01:5010.3791-0.0114
    29.03 00:5010.3876-0.0088
    28.03 23:5010.3632+0.018
    28.03 22:5010.3854-0.0229
    28.03 21:5010.4013-0.0155
    28.03 20:5010.4188-0.0007
    28.03 19:5010.4562+0.0259
    28.03 18:5010.3511+0.0003
    28.03 17:5010.3704+0.0058
    28.03 16:5010.2612-0.0417
    28.03 15:5010.1891+0.0003
    28.03 14:5010.2133-0.0409
    28.03 13:5010.2728+0.0288
    28.03 12:5010.3059-0.001
    28.03 11:5010.3177+0.0017
    28.03 10:5010.2925-0.0062
    28.03 09:5010.2651-0.0309
    28.03 08:5010.1564-0.0194
    28.03 07:5010.1885+0.084
    28.03 06:509.9532-0.0086
    28.03 05:5010.013-0.0425
    28.03 04:5010.1127+0.0345
    28.03 03:5010.1966+0.0698
    28.03 02:5010.132+0.0006
    28.03 01:5010.2264-0.0503
    28.03 00:5010.2791-0.0226
    27.03 23:5010.2684+0.0592
    27.03 22:5010.1085-0.1247
    27.03 21:5010.2006-0.0277
    27.03 20:5010.3623+0.05
    27.03 19:5010.2596-0.0797
    27.03 18:5010.3328-0.0166
    27.03 17:5010.5236-0.0467
    27.03 16:5010.6733+0.0469
    27.03 15:5010.6407-0.0255
    27.03 14:5010.7044+0.0155
    27.03 13:5010.5778+0.025
    27.03 12:5010.4218-0.1064
    27.03 11:5010.4255-0.0629
    27.03 10:5010.4204+0.0055
    27.03 09:5010.557+0.0423
    27.03 08:5010.4744-0.0457
    27.03 07:5010.4865-0.0127
    27.03 06:5010.4986+0.015
    27.03 05:5010.5331-0.0376
    27.03 04:5010.6141+0.0186
    27.03 03:5010.5479-0.0083
    27.03 02:5010.4801+0.0673
    27.03 01:5010.4093+0.0102
    27.03 00:5010.4651-0.0352
    26.03 23:5010.4292-0.018
    26.03 22:5010.3457-0.0092
    26.03 21:5010.4425+0.0219
    26.03 20:5010.361-0.0127
    26.03 19:5010.2206-0.0351
    26.03 18:5010.4422+0.0997
    26.03 17:5010.4275-0.036
    26.03 16:5010.5757-0.0219
    26.03 15:5010.6646+0.01
    26.03 14:5010.5963-0.0065
    26.03 13:5010.6928+0.0772
    26.03 12:5010.6115+0.007
    26.03 11:5010.6434-0.0868
    26.03 10:5010.6382+0.0247
    26.03 09:5010.6684-0.008
    26.03 08:5010.6598+0.002
    26.03 07:5010.5994+0.0116
    26.03 06:5010.5316-0.0047
    26.03 05:5010.5408+0.0033
    26.03 04:5010.3886-0.0156
    26.03 03:5010.3316-0.0143
    26.03 02:5010.2208-0.0185
    26.03 01:5010.3487-0.0358
    26.03 00:5010.3492-0.0092
    25.03 23:5010.377+0.0044
    25.03 22:5010.3563+0.0341
    25.03 21:5010.2825-0.0008
    25.03 20:5010.3015+0.0357
    25.03 19:5010.3275-0.0261
    25.03 18:5010.2801+0.0289
    25.03 17:5010.2609+0.0386
    25.03 16:5010.0469-0.0292
    25.03 15:5010.0686-0.0093
    25.03 14:5010.005+0.0016
    25.03 13:5010.0768+0.0099
    25.03 12:5010.1103+0.0207
    25.03 11:5010.0964-0.0591
    25.03 10:5010.0467+0.0136
    25.03 09:5010.0576-0.0157
    25.03 08:5010.1155+0.0046
    25.03 07:5010.1499-0.0543
    25.03 06:5010.2068+0.0082
    25.03 05:5010.101-0.0227
    25.03 04:509.9841+0.0046
    25.03 03:509.895-0.038
    25.03 02:509.9564+0.0171
    25.03 01:5010.0033+0.0163
    25.03 00:5010.0018-0.016
    24.03 23:509.8938+0.0026
    24.03 22:509.7642+0.0228
    24.03 21:509.6671+0.0012
    24.03 20:509.538-0.0517
    24.03 19:509.6724+0.0364
    24.03 18:509.6294-0.0131
    24.03 17:509.6017-0.0374
    24.03 16:509.6291+0.0162
    24.03 15:509.6721+0.0095
    24.03 14:509.6063+0.0246
    24.03 13:509.5751+0.0249
    24.03 12:509.5159+0.0515
    24.03 11:509.4811-0.0226
    24.03 10:509.3948-0.0026
    24.03 09:509.3735+0.0001
    24.03 08:509.4749-0.0062
    24.03 07:509.3997+0.0135
    24.03 06:509.3783-0.0403
    24.03 05:509.5298+0.0085
    24.03 04:509.5508+0.0418
    24.03 03:509.5167-0.0528
    24.03 02:509.4187+0.0003
    24.03 01:509.4929+0.0032
    24.03 00:509.5097-0.0067
    23.03 23:509.5174+0.0113
    23.03 22:509.5159+0.0094
    23.03 21:509.5857+0.0048
    23.03 20:509.5793-0.0319
    23.03 19:509.662+0.0397
    23.03 18:509.625+0.0221
    23.03 17:509.6964+0.0626
    23.03 16:509.5267+0.0225
    23.03 15:509.557-0.0219
    23.03 14:509.5572-0.0538
    23.03 13:509.5905-0.0039
    23.03 12:509.4601+0.0145
    23.03 11:509.4739-0.0239
    23.03 10:509.4961-0.0325
    23.03 09:509.4406+0.0079
    23.03 08:509.4304-0.0207
    23.03 07:509.4784+0.0269
    23.03 06:509.3437+0.0009
    23.03 05:509.4573+0.0249
    23.03 04:509.5483-0.0179
    23.03 03:509.379+0.0325
    23.03 02:509.381-0.027
    23.03 01:509.2636+0.0603
    23.03 00:509.2156-0.0177
    22.03 23:509.3349+0.0632
    22.03 22:509.4086+0.0028
    22.03 21:509.3922-0.0158
    22.03 20:509.4012+0.0464
    22.03 19:509.2798-0.0008
    22.03 18:509.4699
  • * на графике представлен средесуточный курс cartesi в течение последних 30 дней.
    мин: 9.0729
    макс: 13.013
    за месяц:
      10.5015
    Таблица изменений курса cartesi : показать
    ДатаКурс+/-
    28.03.202410.2864-0.1428
    27.03.202410.4292-0.086
    26.03.202410.5152+0.3249
    25.03.202410.1903+0.5633
    24.03.20249.627+0.1104
    23.03.20249.5166-0.051
    22.03.20249.5676-0.1162
    21.03.20249.6838+0.5908
    20.03.20249.093+0.0201
    19.03.20249.0729-1.1126
    18.03.202410.1855-0.0881
    17.03.202410.2736-0.353
    16.03.202410.6266-0.5834
    15.03.202411.21-1.1975
    14.03.202412.4075-0.3984
    13.03.202412.8059+0.6117
    12.03.202412.1942+0.204
    11.03.202411.9902-0.1427
    10.03.202412.1329+0.0182
    09.03.202412.1147+0.4379
    08.03.202411.6768-0.1883
    07.03.202411.8651+0.2766
    06.03.202411.5885-0.5158
    05.03.202412.1043-0.6219
    04.03.202412.7262-0.2868
    03.03.202413.013+0.111
    02.03.202412.902+0.1853
    01.03.202412.7167+0.0923
    29.02.202412.6244+0.4942
    28.02.202412.1302+1.136
    27.02.202410.9942
  • * на графике представлен средесуточный курс cartesi в течение последних 3 месяцев. Таблица изменений курса cartesi : показать
    ДатаКурс+/-
    28.03.202410.2864-0.1428
    27.03.202410.4292-0.086
    26.03.202410.5152+0.3249
    25.03.202410.1903+0.5633
    24.03.20249.627+0.1104
    23.03.20249.5166-0.051
    22.03.20249.5676-0.1162
    21.03.20249.6838+0.5908
    20.03.20249.093+0.0201
    19.03.20249.0729-1.1126
    18.03.202410.1855-0.0881
    17.03.202410.2736-0.353
    16.03.202410.6266-0.5834
    15.03.202411.21-1.1975
    14.03.202412.4075-0.3984
    13.03.202412.8059+0.6117
    12.03.202412.1942+0.204
    11.03.202411.9902-0.1427
    10.03.202412.1329+0.0182
    09.03.202412.1147+0.4379
    08.03.202411.6768-0.1883
    07.03.202411.8651+0.2766
    06.03.202411.5885-0.5158
    05.03.202412.1043-0.6219
    04.03.202412.7262-0.2868
    03.03.202413.013+0.111
    02.03.202412.902+0.1853
    01.03.202412.7167+0.0923
    29.02.202412.6244+0.4942
    28.02.202412.1302+1.136
    27.02.202410.9942-0.1131
    26.02.202411.1073+0.2687
    25.02.202410.8386+0.676
    24.02.202410.1626-0.0971
    23.02.202410.2597+0.0834
    22.02.202410.1763+0.6856
    21.02.20249.4907-0.025
    20.02.20249.5157+0.1523
    19.02.20249.3634+0.2108
    18.02.20249.1526+0.0906
    17.02.20249.062-0.3796
    16.02.20249.4416-0.1655
    15.02.20249.6071+0.1606
    14.02.20249.4465+0.2423
    13.02.20249.2042+0.5736
    12.02.20248.6306-0.0425
    11.02.20248.6731-0.1506
    10.02.20248.8237-0.3012
    09.02.20249.1249+0.0455
    08.02.20249.0794+0.2403
    07.02.20248.8391+0.9758
    06.02.20247.8633+0.566
    05.02.20247.2973-0.0181
    04.02.20247.3154-0.0814
    03.02.20247.3968+0.1963
    02.02.20247.2005+0.1292
    01.02.20247.0713-0.3477
    31.01.20247.419-0.1909
    30.01.20247.6099+0.1689
    29.01.20247.441+0.3398
    28.01.20247.1012+0.1046
    27.01.20246.9966-0.0456
    26.01.20247.0422+0.6068
    25.01.20246.4354-0.5426
    24.01.20246.978-0.4643
    23.01.20247.4423-0.0709
    22.01.20247.5132+0.6316
    21.01.20246.8816+1.4164
    20.01.20245.4652+0.0191
    19.01.20245.4461-0.4138
    18.01.20245.8599-0.3233
    17.01.20246.1832-0.0665
    16.01.20246.2497+0.0625
    15.01.20246.1872-0.082
    14.01.20246.2692-0.071
    13.01.20246.3402-0.2271
    11.01.20246.5673+0.5865
    10.01.20245.9808+0.2124
    09.01.20245.7684-0.0269
    08.01.20245.7953-0.22
    07.01.20246.0153-0.2924
    06.01.20246.3077-0.753
    05.01.20247.0607+0.2105
    04.01.20246.8502+0.2236
    03.01.20246.6266+0.0925
    02.01.20246.5341+0.2188
    01.01.20246.3153-0.0184
    31.12.20236.3337+0.0247
    30.12.20236.309+6.309
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот