Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cartesi
- Биткоин 63811.53
- Эфириум 3127.89
- Tether 0.99988
- Binance Coin 610.95
- Solana 145.94
- USD Coin 1
- Lido Staked ETH 3125.42
- Рипл 0.52137
- Dogecoin 0.14936
- Tokamak Network 5.2575
- Cardano 0.46909
- SHIBA INU 2.49E-5
- Avalanche 35.1448
- TRON 0.11466
- Wrapped TRON 0.11448
- Wrapped Bitcoin 63939.99
- Polkadot 6.8225
- Bitcoin Cash 475.06
- ChainLink 14.6023
- NEAR Protocol 6.7023
Курс Cartesi к украинской гривне
Обновлено: 25.04.2024 13:10:01
Стоимость Cartesi (CTSI) на текущий момент составляет 7.8148 UAH, а общий объем торгов за 24 часа – 298 535 884 UAH.
Рыночная капитализация составляет 6 117 969 554 UAH. За последние 24 часа курс Cartesi относительно украинской гривны снизился на -10.95%. Изменение за неделю составило +1.52%.
= | ||
Калькулятор CTSI - UAH / Обратный расчет: курс украинской гривны к Cartesi
|
33% | 67% |
Графики
Динамика изменения курса cartesi относительно украинской гривны, за 1 CTSI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.6855макс: 8.8402за сутки:
7.8148 Таблица изменений курса cartesi : показать
Дата Курс +/- 25.04 13:10 7.8148 -0.0163 25.04 13:00 7.8311 +0.0098 25.04 12:50 7.8213 -0.0126 25.04 12:40 7.8339 -0.0373 25.04 12:30 7.8712 -0.0164 25.04 12:20 7.8876 +0.0091 25.04 12:10 7.8785 +0.0273 25.04 12:03 7.8512 +0.0003 25.04 12:00 7.8509 +0.0358 25.04 11:50 7.8151 -0.0048 25.04 11:40 7.8199 -0.0263 25.04 11:30 7.8462 -0.0083 25.04 11:20 7.8545 +0.0005 25.04 11:10 7.854 +0.0074 25.04 11:00 7.8466 +0.0221 25.04 10:50 7.8245 -0.0439 25.04 10:40 7.8684 -0.0249 25.04 10:30 7.8933 -0.0184 25.04 10:20 7.9117 +0.0248 25.04 10:10 7.8869 +0.0129 25.04 10:03 7.874 +0.0066 25.04 10:00 7.8674 +0.0077 25.04 09:50 7.8597 -0.0561 25.04 09:40 7.9158 +0.0285 25.04 09:30 7.8873 -0.0039 25.04 09:20 7.8912 +0.0373 25.04 09:10 7.8539 -0.0044 25.04 09:00 7.8583 -0.0071 25.04 08:50 7.8654 +0.0276 25.04 08:40 7.8378 +0.0407 25.04 08:30 7.7971 +0.0028 25.04 08:20 7.7943 -0.0019 25.04 08:10 7.7962 -0.0306 25.04 08:03 7.8268 -0.0009 25.04 08:00 7.8277 +0.0342 25.04 07:50 7.7935 +0.0234 25.04 07:40 7.7701 +0.044 25.04 07:30 7.7261 +0.0406 25.04 07:20 7.6855 -0.0589 25.04 07:10 7.7444 -0.0289 25.04 07:00 7.7733 -0.0355 25.04 06:50 7.8088 -0.0138 25.04 06:40 7.8226 +0.0105 25.04 06:30 7.8121 -0.0065 25.04 06:20 7.8186 -0.1276 25.04 06:10 7.9462 +0.0028 25.04 06:03 7.9434 +0.0036 25.04 06:00 7.9398 +0.0094 25.04 05:50 7.9304 -0.0287 25.04 05:40 7.9591 -0.0185 25.04 05:30 7.9776 +0.0031 25.04 05:20 7.9745 +0.0493 25.04 05:10 7.9252 -0.1074 25.04 05:00 8.0326 -0.0559 25.04 04:50 8.0885 -0.0297 25.04 04:40 8.1182 +0.0004 25.04 04:30 8.1178 +0.0384 25.04 04:20 8.0794 -0.0378 25.04 04:10 8.1172 +0.0306 25.04 04:03 8.0866 +0.0003 25.04 04:00 8.0863 -0.0222 25.04 03:50 8.1085 -0.0048 25.04 03:40 8.1133 +0.0468 25.04 03:30 8.0665 +0.015 25.04 03:20 8.0515 -0.0333 25.04 03:10 8.0848 +0.0172 25.04 03:00 8.0676 +0.0024 25.04 02:50 8.0652 +0.0369 25.04 02:40 8.0283 +0.0006 25.04 02:30 8.0277 +0.005 25.04 02:20 8.0227 +0.0531 25.04 02:10 7.9696 -0.0647 25.04 02:03 8.0343 +0.0001 25.04 02:00 8.0342 -0.0545 25.04 01:50 8.0887 -0.0144 25.04 01:40 8.1031 +0.0126 25.04 01:30 8.0905 -0.0675 25.04 01:20 8.158 -0.0226 25.04 01:10 8.1806 +0.0056 25.04 01:00 8.175 +0.0134 25.04 00:50 8.1616 -0.0091 25.04 00:40 8.1707 +0.0179 25.04 00:30 8.1528 +0.0495 25.04 00:20 8.1033 -0.0459 25.04 00:10 8.1492 -0.0011 25.04 00:03 8.1503 -0.0027 25.04 00:00 8.153 -0.0371 24.04 23:50 8.1901 -0.0018 24.04 23:40 8.1919 +0.0461 24.04 23:30 8.1458 -0.022 24.04 23:20 8.1678 -0.0598 24.04 23:10 8.2276 -0.0006 24.04 23:00 8.2282 -0.0024 24.04 22:50 8.2306 -0.0317 24.04 22:40 8.2623 -0.0062 24.04 22:30 8.2685 +0.0535 24.04 22:20 8.215 +0.0191 24.04 22:10 8.1959 -0.0017 24.04 22:03 8.1976 +0.0352 24.04 22:00 8.1624 -0.072 24.04 21:50 8.2344 -0.0209 24.04 21:40 8.2553 +0.0078 24.04 21:30 8.2475 -0.0136 24.04 21:20 8.2611 +0.0103 24.04 21:10 8.2508 -0.0457 24.04 21:00 8.2965 -0.0296 24.04 20:50 8.3261 -0.0333 24.04 20:40 8.3594 +0.0392 24.04 20:30 8.3202 +0.0365 24.04 20:20 8.2837 +0.0409 24.04 20:10 8.2428 +0.0157 24.04 20:03 8.2271 +0.0189 24.04 20:00 8.2082 -0.004 24.04 19:50 8.2122 -0.0519 24.04 19:40 8.2641 +0.0231 24.04 19:30 8.241 -0.0143 24.04 19:20 8.2553 -0.0465 24.04 19:10 8.3018 +0.0393 24.04 19:00 8.2625 -0.0023 24.04 18:50 8.2648 -0.0656 24.04 18:40 8.3304 +0.0052 24.04 18:30 8.3252 -0.0289 24.04 18:20 8.3541 +0.0251 24.04 18:10 8.329 -0.0282 24.04 18:03 8.3572 -0.0091 24.04 18:00 8.3663 +0.0431 24.04 17:50 8.3232 +0.0169 24.04 17:40 8.3063 -0.1376 24.04 17:30 8.4439 -0.0739 24.04 17:20 8.5178 -0.0246 24.04 17:10 8.5424 +0.0246 24.04 17:00 8.5178 -0.0707 24.04 16:50 8.5885 -0.0178 24.04 16:40 8.6063 -0.0129 24.04 16:30 8.6192 -0.0113 24.04 16:20 8.6305 -0.011 24.04 16:10 8.6415 -0.0464 24.04 16:00 8.6879 -0.0265 24.04 15:50 8.7144 -0.0118 24.04 15:40 8.7262 +0.0086 24.04 15:30 8.7176 -0.0297 24.04 15:20 8.7473 -0.0377 24.04 15:10 8.785 -0.002 24.04 15:00 8.787 -0.0257 24.04 14:50 8.8127 -0.0275 24.04 14:40 8.8402 +0.0336 24.04 14:30 8.8066 +0.0287 24.04 14:20 8.7779 +0.0051 24.04 14:10 8.7728 -0.0031 24.04 14:03 8.7759 -0.0003 24.04 14:00 8.7762 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2861макс: 8.9048за неделю:
7.8148 Таблица изменений курса cartesi : показать
Дата Курс +/- 25.04 13:10 7.8148 +0.0098 25.04 12:50 7.8213 +0.0358 25.04 11:50 7.8151 +0.0221 25.04 10:50 7.8245 +0.0077 25.04 09:50 7.8597 -0.0071 25.04 08:50 7.8654 +0.0342 25.04 07:50 7.7935 -0.0355 25.04 06:50 7.8088 +0.0094 25.04 05:50 7.9304 -0.0559 25.04 04:50 8.0885 -0.0222 25.04 03:50 8.1085 +0.0024 25.04 02:50 8.0652 -0.0545 25.04 01:50 8.0887 +0.0134 25.04 00:50 8.1616 -0.0371 24.04 23:50 8.1901 -0.0024 24.04 22:50 8.2306 -0.072 24.04 21:50 8.2344 -0.0296 24.04 20:50 8.3261 -0.004 24.04 19:50 8.2122 -0.0023 24.04 18:50 8.2648 +0.0431 24.04 17:50 8.3232 -0.0707 24.04 16:50 8.5885 -0.0265 24.04 15:50 8.7144 -0.0257 24.04 14:50 8.8127 +0.0406 24.04 13:50 8.7356 +0.0355 24.04 12:50 8.6998 -0.0219 24.04 11:50 8.7806 -0.0511 24.04 10:50 8.8451 +0.0296 24.04 09:50 8.8014 -0.0203 24.04 08:50 8.8173 +0.0912 24.04 07:50 8.7092 -0.0084 24.04 06:50 8.6477 -0.0132 24.04 05:50 8.6077 -0.0075 24.04 04:50 8.6504 +0.0111 24.04 03:50 8.6129 -0.0046 24.04 02:50 8.6053 -0.0369 24.04 01:50 8.626 +0.0104 24.04 00:50 8.5921 -0.0193 23.04 23:50 8.6363 -0.0012 23.04 22:50 8.6418 +0.0164 23.04 21:50 8.5761 -0.0019 23.04 20:50 8.6421 -0.0002 23.04 19:50 8.6356 +0.0068 23.04 18:50 8.6124 +0.0439 23.04 17:50 8.6228 +0.0121 23.04 16:50 8.5752 +0.0212 23.04 15:50 8.5099 +0.0257 23.04 14:50 8.4836 -0.0056 23.04 13:50 8.5655 +0.0088 23.04 12:50 8.5156 +0.031 23.04 11:50 8.5174 +0.0034 23.04 10:50 8.4636 -0.0396 23.04 09:50 8.5593 +0.0053 23.04 08:50 8.5985 -0.0379 23.04 07:50 8.5719 -0.0167 23.04 06:50 8.6261 -0.0338 23.04 05:50 8.7111 -0.0318 23.04 04:50 8.7942 +0.0024 23.04 03:50 8.7714 -0.0145 23.04 02:50 8.7306 +0.0278 23.04 01:50 8.7338 -0.0008 23.04 00:50 8.7205 -0.0039 22.04 23:50 8.742 +0.0108 22.04 22:50 8.7071 -0.0249 22.04 21:50 8.7351 +0.0273 22.04 20:50 8.7378 -0.0196 22.04 19:50 8.6544 -0.0093 22.04 18:50 8.7107 -0.02 22.04 17:50 8.7152 +0.0214 22.04 16:50 8.6895 +0.0019 22.04 15:50 8.7049 -0.0284 22.04 14:50 8.6914 +0.0057 22.04 13:50 8.7509 +0.0014 22.04 12:50 8.7228 -0.0547 22.04 11:50 8.7321 -0.014 22.04 10:50 8.7805 -0.0316 22.04 09:50 8.9048 +0.0541 22.04 08:50 8.8534 +0.0209 22.04 07:50 8.7858 +0.0411 22.04 06:50 8.7263 +0.0024 22.04 05:50 8.531 -0.0523 22.04 04:50 8.5823 +0.0278 22.04 03:50 8.551 -0.001 22.04 02:50 8.5512 +0.0077 22.04 01:50 8.5578 +0.0042 22.04 00:50 8.5107 +0.0152 21.04 23:50 8.474 -0.022 21.04 22:50 8.5055 +0.0391 21.04 21:50 8.4169 +0.0133 21.04 20:50 8.4171 +0.0409 21.04 19:50 8.3454 -0.0157 21.04 18:50 8.4919 -0.0124 21.04 17:50 8.4362 -0.0871 21.04 16:50 8.477 -0.0276 21.04 15:50 8.5345 -0.013 21.04 14:50 8.6043 +0.0136 21.04 13:50 8.588 +0.0031 21.04 12:50 8.506 -0.0239 21.04 11:50 8.5437 +0.0307 21.04 10:50 8.5346 -0.0083 21.04 09:50 8.5543 -0.0066 21.04 08:50 8.5394 +0.0199 21.04 07:50 8.5658 -0.0027 21.04 06:50 8.6019 +0.0162 21.04 05:50 8.5894 +0.0045 21.04 04:50 8.5613 +0.0159 21.04 03:50 8.5033 -0.0121 21.04 02:50 8.6384 -0.0102 21.04 01:50 8.5918 +0.0002 21.04 00:50 8.6119 -0.0059 20.04 23:50 8.6241 +0.0071 20.04 22:50 8.5818 -0.0248 20.04 21:50 8.56 +0.028 20.04 20:50 8.5454 -0.0175 20.04 19:50 8.4562 +0.0632 20.04 18:50 8.2415 +0.0348 20.04 17:50 8.1204 -0.0227 20.04 16:50 8.1494 +0.0167 20.04 15:50 8.0719 +0.0196 20.04 14:50 8.0055 +0.0103 20.04 13:50 7.9486 -0.0399 20.04 12:50 7.9524 -0.0356 20.04 11:50 7.9966 -0.0068 20.04 10:50 8.0265 -0.0091 20.04 09:50 8.0429 +0.0008 20.04 08:50 8.004 -0.02 20.04 07:50 8.0217 -0.0027 20.04 06:50 7.9754 -0.0075 20.04 05:50 8.0379 +0.0268 20.04 04:50 8.0067 -0.0311 20.04 03:50 7.9416 +0.0202 20.04 02:50 8.0066 -0.0922 20.04 01:50 8.0516 +0.0046 20.04 00:50 8.0837 +0.0123 19.04 23:50 8.0215 +0.0225 19.04 22:50 8.0998 +0.014 19.04 21:50 8.1066 +0.0078 19.04 20:50 8.1429 +0.0149 19.04 19:50 8.0928 -0.0051 19.04 18:50 8.1485 +0.0071 19.04 17:50 8.0714 -0.0311 19.04 16:50 8.0953 -0.0558 19.04 15:50 8.1078 -0.0552 19.04 14:50 8.1616 +0.0535 19.04 13:50 8.0751 +0.0177 19.04 12:50 8.0767 +0.0468 19.04 11:50 8.0752 +0.0256 19.04 10:50 7.9793 +0.1105 19.04 09:50 7.8963 +0.007 19.04 08:50 7.6811 -0.026 19.04 07:50 7.7561 -0.0275 19.04 06:50 7.6623 +0.0894 19.04 05:50 7.2861 -0.0144 19.04 04:50 7.4478 -0.0238 19.04 03:50 7.787 +0.0012 19.04 02:50 7.8289 -0.0134 19.04 01:50 7.8921 +0.0087 19.04 00:50 7.8377 +0.0302 18.04 23:50 7.7584 +0.0073 18.04 22:50 7.7329 -0.0153 18.04 21:50 7.6868 -0.0554 18.04 20:50 7.6445 -0.0197 18.04 19:50 7.7458 -0.0123 18.04 18:50 7.7481 -0.0146 18.04 17:50 7.792 +0.0009 18.04 16:50 7.5816 -0.0149 18.04 15:50 7.5834 -0.0147 18.04 14:50 7.698 -
* на графике представлен средесуточный курс cartesi в течение последних 30 дней.
мин: 7.2861макс: 12.871за месяц:
7.8148 Дата Курс +/- 24.04.2024 8.4922 -0.0985 23.04.2024 8.5907 -0.1219 22.04.2024 8.7126 +0.2049 21.04.2024 8.5077 +0.289 20.04.2024 8.2187 +0.2303 19.04.2024 7.9884 +0.3719 18.04.2024 7.6165 +0.0109 17.04.2024 7.6056 -0.0763 16.04.2024 7.6819 -0.2218 15.04.2024 7.9037 +0.3636 14.04.2024 7.5401 -0.564 13.04.2024 8.1041 -1.8716 12.04.2024 9.9757 -0.7508 11.04.2024 10.7265 +0.0683 10.04.2024 10.6582 -0.4288 09.04.2024 11.087 -0.0446 08.04.2024 11.1316 +0.1475 07.04.2024 10.9841 +0.2664 06.04.2024 10.7177 +0.1752 05.04.2024 10.5425 -0.2622 04.04.2024 10.8047 +0.1969 03.04.2024 10.6078 -0.0314 02.04.2024 10.6392 -0.9338 01.04.2024 11.573 -0.786 31.03.2024 12.359 -0.3483 30.03.2024 12.7073 -0.1637 29.03.2024 12.871 +0.4092 28.03.2024 12.4618 -0.2406 27.03.2024 12.7024 -0.0845 26.03.2024 12.7869 +0.3312 25.03.2024 12.4557 -
* на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
мин: 7.2861макс: 15.8018за квартал:
7.8148 Дата Курс +/- 24.04.2024 8.4922 -0.0985 23.04.2024 8.5907 -0.1219 22.04.2024 8.7126 +0.2049 21.04.2024 8.5077 +0.289 20.04.2024 8.2187 +0.2303 19.04.2024 7.9884 +0.3719 18.04.2024 7.6165 +0.0109 17.04.2024 7.6056 -0.0763 16.04.2024 7.6819 -0.2218 15.04.2024 7.9037 +0.3636 14.04.2024 7.5401 -0.564 13.04.2024 8.1041 -1.8716 12.04.2024 9.9757 -0.7508 11.04.2024 10.7265 +0.0683 10.04.2024 10.6582 -0.4288 09.04.2024 11.087 -0.0446 08.04.2024 11.1316 +0.1475 07.04.2024 10.9841 +0.2664 06.04.2024 10.7177 +0.1752 05.04.2024 10.5425 -0.2622 04.04.2024 10.8047 +0.1969 03.04.2024 10.6078 -0.0314 02.04.2024 10.6392 -0.9338 01.04.2024 11.573 -0.786 31.03.2024 12.359 -0.3483 30.03.2024 12.7073 -0.1637 29.03.2024 12.871 +0.4092 28.03.2024 12.4618 -0.2406 27.03.2024 12.7024 -0.0845 26.03.2024 12.7869 +0.3312 25.03.2024 12.4557 +0.7206 24.03.2024 11.7351 +0.1346 23.03.2024 11.6005 -0.0265 22.03.2024 11.627 -0.2259 21.03.2024 11.8529 +0.8888 20.03.2024 10.9641 -0.0168 19.03.2024 10.9809 -1.3199 18.03.2024 12.3008 -0.0522 17.03.2024 12.353 -0.4246 16.03.2024 12.7776 -0.7235 15.03.2024 13.5011 -1.4389 14.03.2024 14.94 -0.5437 13.03.2024 15.4837 +0.8719 12.03.2024 14.6118 +0.2338 11.03.2024 14.378 -0.1531 10.03.2024 14.5311 +0.0218 09.03.2024 14.5093 +0.5544 08.03.2024 13.9549 -0.3459 07.03.2024 14.3008 +0.3432 06.03.2024 13.9576 -0.7251 05.03.2024 14.6827 -0.7864 04.03.2024 15.4691 -0.3327 03.03.2024 15.8018 +0.1348 02.03.2024 15.667 +0.2353 01.03.2024 15.4317 -0.012 29.02.2024 15.4437 +0.5751 28.02.2024 14.8686 +1.3461 27.02.2024 13.5225 -0.1795 26.02.2024 13.702 +0.247 25.02.2024 13.455 +0.8391 24.02.2024 12.6159 -0.0198 23.02.2024 12.6357 +0.0287 22.02.2024 12.607 +0.7793 21.02.2024 11.8277 -0.0562 20.02.2024 11.8839 +0.259 19.02.2024 11.6249 +0.3405 18.02.2024 11.2844 +0.1117 17.02.2024 11.1727 -0.4962 16.02.2024 11.6689 -0.1608 15.02.2024 11.8297 +0.1311 14.02.2024 11.6986 +0.3008 13.02.2024 11.3978 +0.7173 12.02.2024 10.6805 +0.0463 11.02.2024 10.6342 -0.1846 10.02.2024 10.8188 -0.4033 09.02.2024 11.2221 +0.0653 08.02.2024 11.1568 +0.3011 07.02.2024 10.8557 +1.1807 06.02.2024 9.675 +0.6966 05.02.2024 8.9784 -0.0105 04.02.2024 8.9889 -0.1 03.02.2024 9.0889 +0.2153 02.02.2024 8.8736 +0.0533 01.02.2024 8.8203 -0.3622 31.01.2024 9.1825 -0.2697 30.01.2024 9.4522 +0.1701 29.01.2024 9.2821 +0.4125 28.01.2024 8.8696 +0.1307 27.01.2024 8.7389 -0.0394 26.01.2024 8.7783 +0.787 25.01.2024 7.9913