Курс криптовалют к популярным фиатным валютам

Курс Cartesi к венгерскому форинту

Обновлено: 29.03.2024 07:50:01Cartesi
Стоимость Cartesi (CTSI) на текущий момент составляет 120.93 HUF, а общий объем торгов за 24 часа – 4 701 366 458 HUF. Рыночная капитализация составляет 94 674 661 212 HUF. За последние 24 часа курс Cartesi относительно венгерского форинта вырос на +5.29%. Изменение за неделю составило +5.87%.

=
Калькулятор CTSI - HUF / Обратный расчет: курс венгерского форинта к Cartesi
Покупать CTSI?Продавать CTSI?
67%33%

Графики

Динамика изменения курса cartesi относительно венгерского форинта, за 1 CTSI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 114.27
    макс: 123.24
    за сутки:
    120.93  

    Таблица изменений курса cartesi : показать

    ДатаКурс+/-
    29.03 07:50120.93+0.12
    29.03 07:40120.81+0.7
    29.03 07:30120.11+0.38
    29.03 07:20119.73-0.21
    29.03 07:10119.94-0.15
    29.03 07:00120.09+0.34
    29.03 06:50119.75-1
    29.03 06:40120.75+1.02
    29.03 06:30119.73-0.83
    29.03 06:20120.56+0.18
    29.03 06:10120.38+0.05
    29.03 06:03120.33+0.08
    29.03 06:00120.25-0.48
    29.03 05:50120.73-0.19
    29.03 05:40120.92+1.06
    29.03 05:30119.86-0.35
    29.03 05:20120.21-0.38
    29.03 05:10120.59-0.39
    29.03 05:00120.98-0.82
    29.03 04:50121.8-0.4
    29.03 04:40122.2+0.01
    29.03 04:30122.19+0.16
    29.03 04:20122.03-1.21
    29.03 04:10123.24+0.65
    29.03 04:03122.59-0.05
    29.03 04:00122.64+0.36
    29.03 03:50122.28+0.49
    29.03 03:40121.79+3.32
    29.03 03:30118.47+1.55
    29.03 03:20116.92-0.09
    29.03 03:10117.01-0.44
    29.03 03:00117.45-0.07
    29.03 02:50117.52+0.06
    29.03 02:40117.46-0.33
    29.03 02:30117.79+0.2
    29.03 02:20117.59+0.34
    29.03 02:10117.25-0.13
    29.03 02:03117.38+0.02
    29.03 02:00117.36+0.26
    29.03 01:50117.1+0.22
    29.03 01:40116.88+0.35
    29.03 01:30116.53+0.12
    29.03 01:20116.41-0.25
    29.03 01:10116.66-0.41
    29.03 01:00117.07-0.24
    29.03 00:50117.31-0.04
    29.03 00:40117.35-0.25
    29.03 00:30117.6+0.11
    29.03 00:20117.49+0.35
    29.03 00:10117.14+0.26
    29.03 00:03116.88-0.05
    29.03 00:00116.93-0.08
    28.03 23:50117.01-0.07
    28.03 23:40117.08-0.3
    28.03 23:30117.38+0.28
    28.03 23:20117.1-0.18
    28.03 23:10117.28-0.18
    28.03 23:00117.46+0.26
    28.03 22:50117.2+0.04
    28.03 22:40117.16-0.04
    28.03 22:30117.2-0.03
    28.03 22:20117.23-0.14
    28.03 22:10117.37+0.25
    28.03 22:03117.12-
    28.03 22:00117.12-0.25
    28.03 21:50117.37+0.28
    28.03 21:40117.09-0.43
    28.03 21:30117.52-0.12
    28.03 21:20117.64+0.22
    28.03 21:10117.42+0.03
    28.03 21:00117.39-0.1
    28.03 20:50117.49-0.14
    28.03 20:40117.63-0.42
    28.03 20:30118.05+0.42
    28.03 20:20117.63-0.12
    28.03 20:10117.75+0.05
    28.03 20:03117.7-0.2
    28.03 20:00117.9-0.18
    28.03 19:50118.08+0.41
    28.03 19:40117.67+0.44
    28.03 19:30117.23+0.37
    28.03 19:20116.86-0.13
    28.03 19:10116.99-0.19
    28.03 19:00117.18+0.2
    28.03 18:50116.98+0.08
    28.03 18:40116.9-0.07
    28.03 18:30116.97+0.5
    28.03 18:20116.47-0.26
    28.03 18:10116.73-0.38
    28.03 18:03117.11-0.09
    28.03 18:00117.2-0.15
    28.03 17:50117.35+0.27
    28.03 17:40117.08+0.82
    28.03 17:30116.26+0.02
    28.03 17:20116.24-0.67
    28.03 17:10116.91+0.73
    28.03 17:00116.18-0.18
    28.03 16:50116.36-0.03
    28.03 16:40116.39+0.52
    28.03 16:30115.87+0.57
    28.03 16:20115.3-0.43
    28.03 16:10115.73+0.01
    28.03 16:03115.72+0.65
    28.03 16:00115.07-0.48
    28.03 15:50115.55+0.19
    28.03 15:40115.36-0.08
    28.03 15:30115.44-0.07
    28.03 15:20115.51-0.58
    28.03 15:10116.09+0.26
    28.03 15:00115.83+0.13
    28.03 14:50115.7-0.06
    28.03 14:40115.76-0.57
    28.03 14:30116.33+0.16
    28.03 14:20116.17+0.51
    28.03 14:10115.66-0.29
    28.03 14:03115.95+0.04
    28.03 14:00115.91-0.73
    28.03 13:50116.64-0.07
    28.03 13:40116.71+0.2
    28.03 13:30116.51-0.54
    28.03 13:20117.05-0.28
    28.03 13:10117.33-0.01
    28.03 13:00117.34+0.57
    28.03 12:50116.77+0.26
    28.03 12:40116.51-0.22
    28.03 12:30116.73-0.14
    28.03 12:20116.87-0.13
    28.03 12:10117+0.1
    28.03 12:03116.9-
    28.03 12:00116.9+0.15
    28.03 11:50116.75+0.28
    28.03 11:40116.47+0.12
    28.03 11:30116.35+0.08
    28.03 11:20116.27-0.13
    28.03 11:10116.4-0.09
    28.03 11:00116.49+0.3
    28.03 10:50116.19+0.34
    28.03 10:40115.85-0.09
    28.03 10:30115.94-0.05
    28.03 10:20115.99+0.25
    28.03 10:10115.74-0.14
    28.03 10:03115.88+0.07
    28.03 10:00115.81-0.1
    28.03 09:50115.91+0.11
    28.03 09:40115.8+0.29
    28.03 09:30115.51+0.51
    28.03 09:20115+0.73
    28.03 09:10114.27-0.07
    28.03 09:00114.34-0.37
    28.03 08:50114.71+0.19
    28.03 08:40114.52-0.29
    28.03 08:30114.81+0.3
    28.03 08:20114.51-0.3
    28.03 08:10114.81-0.01
    28.03 08:03114.82-0.03
    28.03 08:00114.85
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 105.17
    макс: 123.24
    за неделю:
    120.93  

    Таблица изменений курса cartesi : показать

    ДатаКурс+/-
    29.03 07:50120.93+0.34
    29.03 06:50119.75-0.48
    29.03 05:50120.73-0.82
    29.03 04:50121.8+0.36
    29.03 03:50122.28-0.07
    29.03 02:50117.52+0.26
    29.03 01:50117.1-0.24
    29.03 00:50117.31-0.08
    28.03 23:50117.01+0.26
    28.03 22:50117.2-0.25
    28.03 21:50117.37-0.1
    28.03 20:50117.49-0.18
    28.03 19:50118.08+0.2
    28.03 18:50116.98-0.15
    28.03 17:50117.35-0.18
    28.03 16:50116.36-0.48
    28.03 15:50115.55+0.13
    28.03 14:50115.7-0.73
    28.03 13:50116.64+0.57
    28.03 12:50116.77+0.15
    28.03 11:50116.75+0.3
    28.03 10:50116.19-0.1
    28.03 09:50115.91-0.37
    28.03 08:50114.71-0.23
    28.03 07:50115.08+0.97
    28.03 06:50112.4-0.2
    28.03 05:50113.18-0.51
    28.03 04:50114.34+0.39
    28.03 03:50115.29+0.77
    28.03 02:50114.58+0.1
    28.03 01:50115.56-0.54
    28.03 00:50116.13-0.27
    27.03 23:50116.02+0.6
    27.03 22:50114.28-1.42
    27.03 21:50115.33-0.22
    27.03 20:50117.07+0.5
    27.03 19:50115.97-1.13
    27.03 18:50117.03-0.19
    27.03 17:50119.19-0.45
    27.03 16:50120.81+0.72
    27.03 15:50120.25-0.33
    27.03 14:50121.02+0.14
    27.03 13:50119.63+0.18
    27.03 12:50117.97-1.33
    27.03 11:50118.14-0.81
    27.03 10:50118.18+0.06
    27.03 09:50119.73+0.49
    27.03 08:50118.78-0.59
    27.03 07:50118.99-0.1
    27.03 06:50119.09+0.08
    27.03 05:50119.57-0.29
    27.03 04:50120.36+0.23
    27.03 03:50119.59-0.08
    27.03 02:50118.81+0.62
    27.03 01:50118.16+0.21
    27.03 00:50118.69-0.46
    26.03 23:50118.35-0.28
    26.03 22:50117.47-
    26.03 21:50118.46+0.13
    26.03 20:50117.66-0.09
    26.03 19:50116.01-0.34
    26.03 18:50118.47+1.37
    26.03 17:50118.06-0.4
    26.03 16:50119.73-0.44
    26.03 15:50120.93+0.19
    26.03 14:50120.08-0.12
    26.03 13:50121.22+0.67
    26.03 12:50120.51-0.08
    26.03 11:50121.03-1.05
    26.03 10:50121.03+0.2
    26.03 09:50121.45-0.11
    26.03 08:50121.37-0.01
    26.03 07:50120.72+0.19
    26.03 06:50119.89+0.07
    26.03 05:50119.87-0.11
    26.03 04:50118.28-0.18
    26.03 03:50117.63-0.17
    26.03 02:50116.37-0.24
    26.03 01:50117.85-0.41
    26.03 00:50117.86-0.08
    25.03 23:50118.15-0.02
    25.03 22:50117.98+0.46
    25.03 21:50117.07-0.06
    25.03 20:50117.34+0.35
    25.03 19:50117.69-0.26
    25.03 18:50117.12+0.47
    25.03 17:50116.76+0.53
    25.03 16:50114.23-0.53
    25.03 15:50114.68-0.34
    25.03 14:50114.19+0.11
    25.03 13:50114.91-0.34
    25.03 12:50115.75-0.03
    25.03 11:50115.86-0.77
    25.03 10:50115.38+0.05
    25.03 09:50115.62-0.28
    25.03 08:50116.38+0.14
    25.03 07:50116.69-0.35
    25.03 06:50117.08+0.02
    25.03 05:50115.94-0.48
    25.03 04:50114.82+0.11
    25.03 03:50113.74+0.14
    25.03 02:50113.87-0.18
    25.03 01:50114.78+0.11
    25.03 00:50114.83-0.19
    24.03 23:50113.6-0.01
    24.03 22:50112.15+0.26
    24.03 21:50111.03+0.01
    24.03 20:50109.55-0.59
    24.03 19:50111.09+0.42
    24.03 18:50110.6-0.15
    24.03 17:50110.28-0.43
    24.03 16:50110.6+0.18
    24.03 15:50111.09+0.11
    24.03 14:50110.33+0.28
    24.03 13:50109.98+0.29
    24.03 12:50109.29+0.59
    24.03 11:50108.9-0.26
    24.03 10:50107.9-0.03
    24.03 09:50107.66+0.01
    24.03 08:50108.82-0.07
    24.03 07:50107.96+0.16
    24.03 06:50107.71-0.46
    24.03 05:50109.45+0.09
    24.03 04:50109.7+0.48
    24.03 03:50109.3-0.61
    24.03 02:50108.18-
    24.03 01:50109.03+0.04
    24.03 00:50109.22-0.07
    23.03 23:50109.31+0.12
    23.03 22:50109.3+0.1
    23.03 21:50110.1+0.06
    23.03 20:50110.02-0.36
    23.03 19:50110.97+0.45
    23.03 18:50110.55+0.25
    23.03 17:50111.37+0.72
    23.03 16:50109.42+0.26
    23.03 15:50109.77-0.25
    23.03 14:50109.77-0.62
    23.03 13:50110.15-0.04
    23.03 12:50108.65+0.17
    23.03 11:50108.81-0.28
    23.03 10:50109.07-0.37
    23.03 09:50108.43+0.09
    23.03 08:50108.31-0.23
    23.03 07:50108.86+0.31
    23.03 06:50107.32+0.01
    23.03 05:50108.62+0.28
    23.03 04:50109.67-0.2
    23.03 03:50107.72+0.29
    23.03 02:50107.83-0.31
    23.03 01:50106.48+0.81
    23.03 00:50105.81-0.32
    22.03 23:50107.3+0.74
    22.03 22:50108.13+0.31
    22.03 21:50107.66-0.22
    22.03 20:50107.81+0.73
    22.03 19:50106.22-0.04
    22.03 18:50108.43+0.11
    22.03 17:50105.17-0.6
    22.03 16:50107.24-1.59
    22.03 15:50110.31-0.96
    22.03 14:50110.12-0.66
    22.03 13:50110.44-0.85
    22.03 12:50112.33+0.59
    22.03 11:50112.56+0.3
    22.03 10:50114-0.19
    22.03 09:50113.93-0.07
    22.03 08:50114.23
  • * на графике представлен средесуточный курс cartesi в течение последних 30 дней.
    мин: 101.95
    макс: 150.87
    за месяц:
      120.93
    Таблица изменений курса cartesi : показать
    ДатаКурс+/-
    28.03.2024116.24-1.88
    27.03.2024118.12-1.18
    26.03.2024119.3+3.2
    25.03.2024116.1+5.53
    24.03.2024110.57+1.27
    23.03.2024109.3-0.25
    22.03.2024109.55-0.85
    21.03.2024110.4+8
    20.03.2024102.4+0.45
    19.03.2024101.95-12.41
    18.03.2024114.36-1.1
    17.03.2024115.46-3.97
    16.03.2024119.43-6.37
    15.03.2024125.8-14.17
    14.03.2024139.97-4.77
    13.03.2024144.74+5.87
    12.03.2024138.87+3.31
    11.03.2024135.56-1.69
    10.03.2024137.25+0.21
    09.03.2024137.04+5.9
    08.03.2024131.14-4.17
    07.03.2024135.31+3.52
    06.03.2024131.79-7.66
    05.03.2024139.45-7.59
    04.03.2024147.04-3.83
    03.03.2024150.87+1.28
    02.03.2024149.59+1.9
    01.03.2024147.69+1.19
    29.02.2024146.5+5.16
    28.02.2024141.34+14.29
    27.02.2024127.05
  • * на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
    мин: 63.3445
    макс: 150.87
    за квартал:
    120.93  
    Таблица изменений курса cartesi : показать
    ДатаКурс+/-
    28.03.2024116.24-1.88
    27.03.2024118.12-1.18
    26.03.2024119.3+3.2
    25.03.2024116.1+5.53
    24.03.2024110.57+1.27
    23.03.2024109.3-0.25
    22.03.2024109.55-0.85
    21.03.2024110.4+8
    20.03.2024102.4+0.45
    19.03.2024101.95-12.41
    18.03.2024114.36-1.1
    17.03.2024115.46-3.97
    16.03.2024119.43-6.37
    15.03.2024125.8-14.17
    14.03.2024139.97-4.77
    13.03.2024144.74+5.87
    12.03.2024138.87+3.31
    11.03.2024135.56-1.69
    10.03.2024137.25+0.21
    09.03.2024137.04+5.9
    08.03.2024131.14-4.17
    07.03.2024135.31+3.52
    06.03.2024131.79-7.66
    05.03.2024139.45-7.59
    04.03.2024147.04-3.83
    03.03.2024150.87+1.28
    02.03.2024149.59+1.9
    01.03.2024147.69+1.19
    29.02.2024146.5+5.16
    28.02.2024141.34+14.29
    27.02.2024127.05-1.03
    26.02.2024128.08+1.58
    25.02.2024126.5+7.89
    24.02.2024118.61+0.26
    23.02.2024118.35+0.59
    22.02.2024117.76+7.9
    21.02.2024109.86-0.69
    20.02.2024110.55+1.17
    19.02.2024109.38+2.24
    18.02.2024107.14+1.06
    17.02.2024106.08-5.08
    16.02.2024111.16-1.55
    15.02.2024112.71+1.12
    14.02.2024111.59+3.25
    13.02.2024108.34+7.35
    12.02.2024100.99-0.44
    11.02.2024101.43-1.77
    10.02.2024103.2-3.77
    09.02.2024106.97+0.17
    08.02.2024106.8+2.68
    07.02.2024104.12+11.2864
    06.02.202492.8336+7.038
    05.02.202485.7956+0.5232
    04.02.202485.2724-0.9488
    03.02.202486.2212+2.2534
    02.02.202483.9678+1.5323
    01.02.202482.4355-4.0045
    31.01.202486.44-2.9732
    30.01.202489.4132+1.0118
    29.01.202488.4014+4.7037
    28.01.202483.6977+1.2331
    27.01.202482.4646-0.3892
    26.01.202482.8538+7.2424
    25.01.202475.6114-6.0202
    24.01.202481.6316-5.459
    23.01.202487.0906-0.294
    22.01.202487.3846+7.5521
    21.01.202479.8325+16.4308
    20.01.202463.4017+0.0572
    19.01.202463.3445-5.138
    18.01.202468.4825-3.354
    17.01.202471.8365-0.5505
    16.01.202472.387+1.1864
    15.01.202471.2006-0.8822
    14.01.202472.0828-0.8158
    13.01.202472.8986-3.1026
    11.01.202476.0012+7.03
    10.01.202468.9712+2.2033
    09.01.202466.7679-0.0633
    08.01.202466.8312-2.8609
    07.01.202469.6921-3.3877
    06.01.202473.0798-8.6105
    05.01.202481.6903+2.0545
    04.01.202479.6358+2.0556
    03.01.202477.5802+1.021
    02.01.202476.5592+2.1646
    01.01.202474.3946-0.3165
    31.12.202374.7111+0.2922
    30.12.202374.4189-4.9508
    29.12.202379.3697

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот