Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Casper
- Биткоин 63203.95
- Эфириум 3110.81
- Tether 0.99962
- Binance Coin 593.07
- Solana 137.06
- USD Coin 0.99996
- Lido Staked ETH 3099.11
- Рипл 0.51906
- Dogecoin 0.14668
- Tokamak Network 5.2637
- Cardano 0.45901
- SHIBA INU 2.48E-5
- Avalanche 34.0098
- Wrapped TRON 0.1198
- TRON 0.1196
- Wrapped Bitcoin 63158.85
- Polkadot 6.69
- Bitcoin Cash 479.09
- ChainLink 14.2953
- NEAR Protocol 6.911
Курс Casper к казахстанскому тенге
Обновлено: 27.04.2024 04:10:01
Стоимость Casper (CSPR) на текущий момент составляет 13.6064 KZT, а общий объем торгов за 24 часа – 2 321 843 930 KZT.
Рыночная капитализация составляет 162 819 315 055 KZT. За последние 24 часа курс Casper относительно казахстанского тенге снизился на -2.75%. Изменение за неделю составило -0.96%.
| = | ||
| Калькулятор CSPR - KZT / Обратный расчет: курс казахстанского тенге к Casper | ||
| 33% | 67% |
Графики
Динамика изменения курса casper относительно казахстанского тенге, за 1 CSPR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.6064макс: 14.0243за сутки:
13.6064 Таблица изменений курса casper : показать
Дата Курс +/- 27.04 04:10 13.6064 -0.0472 27.04 04:03 13.6536 +0.0198 27.04 04:00 13.6338 -0.0041 27.04 03:50 13.6379 -0.0561 27.04 03:40 13.694 -0.0161 27.04 03:30 13.7101 -0.0569 27.04 03:20 13.767 -0.0295 27.04 03:10 13.7965 +0.0152 27.04 03:00 13.7813 -0.0031 27.04 02:50 13.7844 -0.0096 27.04 02:40 13.794 -0.0199 27.04 02:30 13.8139 -0.0151 27.04 02:20 13.829 +0.036 27.04 02:10 13.793 +0.0135 27.04 02:03 13.7795 -0.0022 27.04 02:00 13.7817 -0.0101 27.04 01:50 13.7918 -0.0506 27.04 01:40 13.8424 -0.0075 27.04 01:30 13.8499 -0.035 27.04 01:20 13.8849 -0.0349 27.04 01:10 13.9198 +0.0032 27.04 01:00 13.9166 +0.0334 27.04 00:50 13.8832 +0.0219 27.04 00:40 13.8613 -0.0158 27.04 00:30 13.8771 +0.0046 27.04 00:20 13.8725 -0.0415 27.04 00:10 13.914 +0.0208 27.04 00:03 13.8932 -0.0051 27.04 00:00 13.8983 -0.0037 26.04 23:50 13.902 -0.0251 26.04 23:40 13.9271 -0.0125 26.04 23:30 13.9396 -0.0126 26.04 23:20 13.9522 +0.0089 26.04 23:10 13.9433 +0.0056 26.04 23:00 13.9377 +0.016 26.04 22:50 13.9217 -0.0031 26.04 22:40 13.9248 -0.0044 26.04 22:30 13.9292 -0.0072 26.04 22:20 13.9364 +0.0033 26.04 22:10 13.9331 +0.0108 26.04 22:03 13.9223 -0.0096 26.04 22:00 13.9319 -0.0082 26.04 21:50 13.9401 +0.0046 26.04 21:40 13.9355 +0.0425 26.04 21:30 13.893 -0.0052 26.04 21:20 13.8982 +0.002 26.04 21:10 13.8962 -0.0112 26.04 21:00 13.9074 +0.0132 26.04 20:50 13.8942 +0.0119 26.04 20:40 13.8823 -0.0086 26.04 20:30 13.8909 +0.0234 26.04 20:20 13.8675 +0.0057 26.04 20:10 13.8618 -0.0207 26.04 20:03 13.8825 -0.0024 26.04 20:00 13.8849 +0.022 26.04 19:50 13.8629 +0.0022 26.04 19:40 13.8607 -0.0153 26.04 19:30 13.876 +0.0434 26.04 19:20 13.8326 -0.005 26.04 19:10 13.8376 -0.0243 26.04 19:00 13.8619 +0.0435 26.04 18:50 13.8184 +0.011 26.04 18:40 13.8074 +0.0109 26.04 18:30 13.7965 +0.0185 26.04 18:20 13.778 +0.0134 26.04 18:10 13.7646 -0.0594 26.04 18:03 13.824 -0.0076 26.04 18:00 13.8316 -0.0032 26.04 17:50 13.8348 -0.0605 26.04 17:40 13.8953 -0.0353 26.04 17:30 13.9306 -0.0319 26.04 17:20 13.9625 +0.1147 26.04 17:10 13.8478 -0.0201 26.04 17:00 13.8679 +0.0872 26.04 16:50 13.7807 +0.0582 26.04 16:40 13.7225 +0.056 26.04 16:30 13.6665 -0.052 26.04 16:20 13.7185 -0.0661 26.04 16:10 13.7846 -0.0278 26.04 16:03 13.8124 +0.0084 26.04 16:00 13.804 -0.076 26.04 15:50 13.88 +0.0094 26.04 15:40 13.8706 +0.0537 26.04 15:30 13.8169 +0.0207 26.04 15:20 13.7962 -0.0351 26.04 15:10 13.8313 +0.0332 26.04 15:00 13.7981 -0.018 26.04 14:50 13.8161 +0.0031 26.04 14:40 13.813 +0.0195 26.04 14:30 13.7935 +0.0044 26.04 14:20 13.7891 -0.0149 26.04 14:10 13.804 -0.003 26.04 14:03 13.807 +0.0011 26.04 14:00 13.8059 +0.0035 26.04 13:50 13.8024 -0.0668 26.04 13:40 13.8692 +0.0006 26.04 13:30 13.8686 -0.0633 26.04 13:20 13.9319 -0.0325 26.04 13:10 13.9644 +0.0133 26.04 13:00 13.9511 -0.018 26.04 12:50 13.9691 +0.0216 26.04 12:40 13.9475 +0.0263 26.04 12:30 13.9212 +0.007 26.04 12:20 13.9142 +0.0177 26.04 12:10 13.8965 +0.0184 26.04 12:03 13.8781 +0.0084 26.04 12:00 13.8697 +0.0038 26.04 11:50 13.8659 +0.0199 26.04 11:40 13.846 -0.0107 26.04 11:30 13.8567 -0.0469 26.04 11:20 13.9036 +0.0391 26.04 11:10 13.8645 +0.0402 26.04 11:00 13.8243 -0.0502 26.04 10:50 13.8745 +0.0133 26.04 10:40 13.8612 -0.0278 26.04 10:30 13.889 +0.0758 26.04 10:20 13.8132 -0.0914 26.04 10:10 13.9046 -0.0051 26.04 10:03 13.9097 -0.0337 26.04 10:00 13.9434 -0.0466 26.04 09:50 13.99 -0.0174 26.04 09:40 14.0074 -0.007 26.04 09:30 14.0144 +0.0117 26.04 09:20 14.0027 +0.0535 26.04 09:10 13.9492 -0.0126 26.04 09:00 13.9618 +0.0279 26.04 08:50 13.9339 +0.0061 26.04 08:40 13.9278 +0.0133 26.04 08:30 13.9145 +0.0087 26.04 08:20 13.9058 +0.0413 26.04 08:10 13.8645 +0.0187 26.04 08:03 13.8458 -0.0135 26.04 08:00 13.8593 +0.0131 26.04 07:50 13.8462 +0.04 26.04 07:40 13.8062 -0.0106 26.04 07:30 13.8168 +0.0334 26.04 07:20 13.7834 -0.1311 26.04 07:10 13.9145 -0.0483 26.04 07:00 13.9628 -0.0223 26.04 06:50 13.9851 +0.0036 26.04 06:40 13.9815 -0.0157 26.04 06:30 13.9972 -0.0267 26.04 06:20 14.0239 +0.0458 26.04 06:10 13.9781 -0.0221 26.04 06:03 14.0002 -0.018 26.04 06:00 14.0182 +0.0456 26.04 05:50 13.9726 -0.0366 26.04 05:40 14.0092 +0.0036 26.04 05:30 14.0056 -0.0187 26.04 05:20 14.0243 +0.041 26.04 05:10 13.9833 -0.0082 26.04 05:00 13.9915 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.5472макс: 14.9306за неделю:
13.6064 Таблица изменений курса casper : показать
Дата Курс +/- 27.04 04:10 13.6064 -0.0041 27.04 03:50 13.6379 -0.0031 27.04 02:50 13.7844 -0.0101 27.04 01:50 13.7918 +0.0334 27.04 00:50 13.8832 -0.0037 26.04 23:50 13.902 +0.016 26.04 22:50 13.9217 -0.0082 26.04 21:50 13.9401 +0.0132 26.04 20:50 13.8942 +0.022 26.04 19:50 13.8629 +0.0435 26.04 18:50 13.8184 -0.0032 26.04 17:50 13.8348 +0.0872 26.04 16:50 13.7807 -0.076 26.04 15:50 13.88 -0.018 26.04 14:50 13.8161 +0.0035 26.04 13:50 13.8024 -0.018 26.04 12:50 13.9691 +0.0038 26.04 11:50 13.8659 -0.0502 26.04 10:50 13.8745 -0.0466 26.04 09:50 13.99 +0.0279 26.04 08:50 13.9339 +0.0131 26.04 07:50 13.8462 -0.0223 26.04 06:50 13.9851 +0.0456 26.04 05:50 13.9726 -0.023 26.04 04:50 14.0145 -0.0269 26.04 03:50 14.0229 -0.0084 26.04 02:50 14.0957 +0.0114 26.04 01:50 13.9749 +0.0011 26.04 00:50 14.1368 +0.0083 25.04 23:50 14.1235 +0.0072 25.04 22:50 14.0781 -0.0516 25.04 21:50 14.2073 +0.065 25.04 20:50 13.9499 +0.0117 25.04 19:50 13.7974 +0.0186 25.04 18:50 13.8441 -0.0408 25.04 17:50 13.6664 -0.0086 25.04 16:50 13.7435 -0.0116 25.04 15:50 13.7084 -0.0051 25.04 14:50 13.6818 +0.0002 25.04 13:50 13.5472 -0.0037 25.04 12:50 13.6792 +0.0197 25.04 11:50 13.6586 -0.0128 25.04 10:50 13.6904 +0.0183 25.04 09:50 13.6934 +0.0614 25.04 08:50 13.7737 +0.0155 25.04 07:50 13.6321 +0.0024 25.04 06:50 13.6158 +0.0296 25.04 05:50 13.6625 +0.0855 25.04 04:50 14.0084 +0.0042 25.04 03:50 13.8804 +0.0087 25.04 02:50 13.7677 -0.0753 25.04 01:50 13.7156 -0.0198 25.04 00:50 13.7965 -0.0131 24.04 23:50 13.7196 +0.0223 24.04 22:50 13.7442 -0.0985 24.04 21:50 13.8082 -0.0148 24.04 20:50 13.8598 +0.0138 24.04 19:50 13.7307 +0.0002 24.04 18:50 13.8059 +0.0697 24.04 17:50 13.8587 -0.0699 24.04 16:50 14.0317 +0.0057 24.04 15:50 14.3226 +0.0205 24.04 14:50 14.3781 +0.0132 24.04 13:50 14.3157 -0.0125 24.04 12:50 14.297 -0.0232 24.04 11:50 14.3566 -0.0037 24.04 10:50 14.3238 -0.0749 24.04 09:50 14.4516 -0.0027 24.04 08:50 14.5541 +0.0625 24.04 07:50 14.424 -0.0498 24.04 06:50 14.3833 -0.0071 24.04 05:50 14.3425 +0.0325 24.04 04:50 14.3521 +0.0894 24.04 03:50 14.2651 -0.011 24.04 02:50 14.1624 -0.0037 24.04 01:50 14.1524 -0.0175 24.04 00:50 14.2283 -0.04 23.04 23:50 14.2792 -0.0585 23.04 22:50 14.2647 +0.0239 23.04 21:50 14.2122 -0.0555 23.04 20:50 14.4331 +0.019 23.04 19:50 14.4241 -0.0358 23.04 18:50 14.3931 +0.0611 23.04 17:50 14.4565 +0.0121 23.04 16:50 14.3567 +0.0065 23.04 15:50 14.2943 -0.0008 23.04 14:50 14.3063 -0.0057 23.04 13:50 14.3998 - 23.04 12:50 14.3395 +0.0275 23.04 11:50 14.4173 -0.0025 23.04 10:50 14.3469 -0.1021 23.04 09:50 14.5279 +0.0097 23.04 08:50 14.5204 +0.0074 23.04 07:50 14.4315 -0.0432 23.04 06:50 14.609 -0.0589 23.04 05:50 14.7687 -0.0027 23.04 04:50 14.9306 -0.0121 23.04 03:50 14.9053 +0.006 23.04 02:50 14.9022 +0.0075 23.04 01:50 14.9125 +0.0321 23.04 00:50 14.7888 +0.04 22.04 23:50 14.616 +0.0086 22.04 22:50 14.5203 -0.0059 22.04 21:50 14.5977 +0.0054 22.04 20:50 14.593 -0.0339 22.04 19:50 14.5191 -0.0054 22.04 18:50 14.404 -0.0612 22.04 17:50 14.335 +0.0638 22.04 16:50 14.3634 -0.0044 22.04 15:50 14.3637 -0.0264 22.04 14:50 14.5215 +0.0171 22.04 13:50 14.2954 +0.0027 22.04 12:50 14.3403 -0.0286 22.04 11:50 14.3155 -0.0219 22.04 10:50 14.3398 -0.0091 22.04 09:50 14.432 +0.0163 22.04 08:50 14.4044 -0.0098 22.04 07:50 14.3349 +0.0196 22.04 06:50 14.3337 +0.0251 22.04 05:50 14.1078 -0.0372 22.04 04:50 14.1103 +0.0179 22.04 03:50 14.1446 +0.0052 22.04 02:50 14.1382 -0.0155 22.04 01:50 14.1577 -0.0161 22.04 00:50 14.1249 +0.0225 21.04 23:50 14.2018 -0.0278 21.04 22:50 14.2531 +0.0067 21.04 21:50 14.1676 +0.0163 21.04 20:50 14.0913 +0.0065 21.04 19:50 14.0395 -0.0249 21.04 18:50 14.2121 -0.0048 21.04 17:50 14.1598 -0.1064 21.04 16:50 14.2048 -0.0557 21.04 15:50 14.5015 +0.074 21.04 14:50 14.5876 +0.0123 21.04 13:50 14.5991 -0.0137 21.04 12:50 14.5723 +0.0068 21.04 11:50 14.6665 +0.0627 21.04 10:50 14.5956 +0.0019 21.04 09:50 14.5201 -0.0017 21.04 08:50 14.4874 +0.0435 21.04 07:50 14.3819 -0.0185 21.04 06:50 14.4138 +0.0174 21.04 05:50 14.4616 +0.0069 21.04 04:50 14.3803 +0.032 21.04 03:50 14.2156 +0.0022 21.04 02:50 14.3855 +0.0011 21.04 01:50 14.3325 -0.0087 21.04 00:50 14.371 -0.0042 20.04 23:50 14.3122 -0.0046 20.04 22:50 14.3046 +0.0146 20.04 21:50 14.2997 +0.0564 20.04 20:50 14.3066 -0.0254 20.04 19:50 14.2059 +0.0854 20.04 18:50 14.0628 +0.0196 20.04 17:50 13.8591 +0.0198 20.04 16:50 13.876 +0.0289 20.04 15:50 13.8249 +0.0334 20.04 14:50 13.7424 +0.0187 20.04 13:50 13.7333 -0.0432 20.04 12:50 13.7687 -0.058 20.04 11:50 13.8424 -0.0226 20.04 10:50 13.9109 -0.0257 20.04 09:50 13.9183 -0.0093 20.04 08:50 13.8941 +0.0009 20.04 07:50 13.8582 -0.0039 20.04 06:50 13.8047 +0.0375 20.04 05:50 13.821 +0.0223 20.04 04:50 13.7382 -
* на графике представлен средесуточный курс casper в течение последних 30 дней.
мин: 13.4876макс: 17.7669за месяц:
Таблица изменений курса casper : показать13.6064 Дата Курс +/- 26.04.2024 13.864 +0.0165 25.04.2024 13.8475 -0.2488 24.04.2024 14.0963 -0.2962 23.04.2024 14.3925 -0.0613 22.04.2024 14.4538 +0.1106 21.04.2024 14.3432 +0.3389 20.04.2024 14.0043 +0.3135 19.04.2024 13.6908 +0.2032 18.04.2024 13.4876 -0.0166 17.04.2024 13.5042 -0.1022 16.04.2024 13.6064 -0.6768 15.04.2024 14.2832 +0.5262 14.04.2024 13.757 -0.3837 13.04.2024 14.1407 -1.4056 12.04.2024 15.5463 -0.6579 11.04.2024 16.2042 +0.0467 10.04.2024 16.1575 -0.3051 09.04.2024 16.4626 -0.0949 08.04.2024 16.5575 +0.3214 07.04.2024 16.2361 +0.4205 06.04.2024 15.8156 +0.0431 05.04.2024 15.7725 -0.4497 04.04.2024 16.2222 +0.1779 03.04.2024 16.0443 -0.2588 02.04.2024 16.3031 -0.5176 01.04.2024 16.8207 -0.6009 31.03.2024 17.4216 -0.1531 30.03.2024 17.5747 -0.0756 29.03.2024 17.6503 +0.0879 28.03.2024 17.5624 -0.2045 27.03.2024 17.7669 -
* на графике представлен средесуточный курс casper в течение последних 3 месяцев.
мин: 13.4876макс: 22.5941за квартал:
Таблица изменений курса casper : показать13.6064 Дата Курс +/- 26.04.2024 13.864 +0.0165 25.04.2024 13.8475 -0.2488 24.04.2024 14.0963 -0.2962 23.04.2024 14.3925 -0.0613 22.04.2024 14.4538 +0.1106 21.04.2024 14.3432 +0.3389 20.04.2024 14.0043 +0.3135 19.04.2024 13.6908 +0.2032 18.04.2024 13.4876 -0.0166 17.04.2024 13.5042 -0.1022 16.04.2024 13.6064 -0.6768 15.04.2024 14.2832 +0.5262 14.04.2024 13.757 -0.3837 13.04.2024 14.1407 -1.4056 12.04.2024 15.5463 -0.6579 11.04.2024 16.2042 +0.0467 10.04.2024 16.1575 -0.3051 09.04.2024 16.4626 -0.0949 08.04.2024 16.5575 +0.3214 07.04.2024 16.2361 +0.4205 06.04.2024 15.8156 +0.0431 05.04.2024 15.7725 -0.4497 04.04.2024 16.2222 +0.1779 03.04.2024 16.0443 -0.2588 02.04.2024 16.3031 -0.5176 01.04.2024 16.8207 -0.6009 31.03.2024 17.4216 -0.1531 30.03.2024 17.5747 -0.0756 29.03.2024 17.6503 +0.0879 28.03.2024 17.5624 -0.2045 27.03.2024 17.7669 -0.6707 26.03.2024 18.4376 +0.1946 25.03.2024 18.243 +0.6972 24.03.2024 17.5458 -0.0339 23.03.2024 17.5797 -0.0768 22.03.2024 17.6565 -0.6803 21.03.2024 18.3368 +0.4291 20.03.2024 17.9077 +0.1288 19.03.2024 17.7789 -0.9643 18.03.2024 18.7432 -0.3514 17.03.2024 19.0946 -1.0075 16.03.2024 20.1021 -0.4182 15.03.2024 20.5203 -1.5233 14.03.2024 22.0436 -0.4338 13.03.2024 22.4774 +0.0101 12.03.2024 22.4673 -0.1268 11.03.2024 22.5941 +0.6383 10.03.2024 21.9558 -0.2243 09.03.2024 22.1801 +0.6466 08.03.2024 21.5335 +0.9427 07.03.2024 20.5908 +0.9866 06.03.2024 19.6042 -0.6134 05.03.2024 20.2176 -0.453 04.03.2024 20.6706 +0.2004 03.03.2024 20.4702 +0.9848 02.03.2024 19.4854 +1.0896 01.03.2024 18.3958 -0.044 29.02.2024 18.4398 +0.4398 28.02.2024 18 -0.0091 27.02.2024 18.0091 +0.6056 26.02.2024 17.4035 +0.1059 25.02.2024 17.2976 +0.0286 24.02.2024 17.269 -0.5047 23.02.2024 17.7737 -0.8827 22.02.2024 18.6564 +1.2156 21.02.2024 17.4408 +0.3127 20.02.2024 17.1281 -0.2675 19.02.2024 17.3956 +0.5597 18.02.2024 16.8359 +0.0964 17.02.2024 16.7395 -0.3839 16.02.2024 17.1234 +0.4254 15.02.2024 16.698 +1.5623 14.02.2024 15.1357 +0.1009 13.02.2024 15.0348 -0.1167 12.02.2024 15.1515 -0.3258 11.02.2024 15.4773 -0.1214 10.02.2024 15.5987 +0.0423 09.02.2024 15.5564 -0.1488 08.02.2024 15.7052 -0.0544 07.02.2024 15.7596 +0.0129 06.02.2024 15.7467 -0.1158 05.02.2024 15.8625 -0.0142 04.02.2024 15.8767 -0.2639 03.02.2024 16.1406 +0.0915 02.02.2024 16.0491 +0.5098 01.02.2024 15.5393 -0.0623 31.01.2024 15.6016 -0.5822 30.01.2024 16.1838 +0.2739 29.01.2024 15.9099 -0.3164 28.01.2024 16.2263 -1.3849 27.01.2024 17.6112