Курсы криптовалют к Decimal

Bitcoin 158776.67
Эфириум 5137.84
Tether USDt 2.04
BNB 1478.02
XRP 2.8087
USDC 2.0409
Solana 206.53
TRON 0.69157
Hyperliquid 163.08
Zcash 2267.55
Dogecoin 0.17163
Monero 1066.61
Chainlink 23.2847
UNUS SED LEO 18.4242
Cardano 0.42444
Stellar 0.37015
Ethena USDe 2.0404
Dai 2.0405
Bitcoin Cash 457.72

Курс Decimal (DEL) к Casper (CSPR)

Обновлено: 14.09.2026 06:30:01 Decimal


	=
Калькулятор DEL - CSPR / Обратный расчет: курс Casper к Decimal

4.5

Графики

Динамика изменения курса decimal относительно casper, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 160.87

макс: 172.28

за сутки:

168.54

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 06:30	168.54	+0.11
14.09 06:20	168.43	-0.07
14.09 06:10	168.5	+0.07
14.09 06:00	168.43	-0.05
14.09 05:50	168.48	+0.33
14.09 05:40	168.15	+0.15
14.09 05:30	168	-
14.09 05:20	168	-0.18
14.09 05:10	168.18	-0.05
14.09 05:03	168.23	+0.05
14.09 05:00	168.18	+0.13
14.09 04:50	168.05	+0.07
14.09 04:40	167.98	-0.6
14.09 04:30	168.58	-0.28
14.09 04:20	168.86	-0.03
14.09 04:10	168.89	+0.33
14.09 04:00	168.56	-0.77
14.09 03:50	169.33	-0.16
14.09 03:40	169.49	-0.26
14.09 03:30	169.75	+0.77
14.09 03:20	168.98	-0.22
14.09 03:10	169.2	+0.07
14.09 03:03	169.13	-0.08
14.09 03:00	169.21	+0.43
14.09 02:50	168.78	+0.07
14.09 02:40	168.71	-0.02
14.09 02:30	168.73	+0.26
14.09 02:20	168.47	+0.64
14.09 02:10	167.83	+0.17
14.09 02:00	167.66	+0.07
14.09 01:50	167.59	+0.1
14.09 01:40	167.49	-0.81
14.09 01:30	168.3	-3.11
14.09 01:20	171.41	-0.01
14.09 01:10	171.42	+0.43
14.09 01:03	170.99	+0.19
14.09 01:00	170.8	+0.07
14.09 00:50	170.73	+0.04
14.09 00:40	170.69	+0.39
14.09 00:30	170.3	+0.29
14.09 00:20	170.01	-0.35
14.09 00:10	170.36	+0.45
14.09 00:00	169.91	+0.25
13.09 23:50	169.66	-0.14
13.09 23:40	169.8	+0.35
13.09 23:30	169.45	+0.14
13.09 23:20	169.31	+0.17
13.09 23:10	169.14	-0.17
13.09 23:03	169.31	+0.16
13.09 23:00	169.15	+0.6
13.09 22:50	168.55	+0.24
13.09 22:40	168.31	+0.16
13.09 22:30	168.15	+0.16
13.09 22:20	167.99	+0.17
13.09 22:10	167.82	+0.03
13.09 22:00	167.79	+0.01
13.09 21:50	167.78	+0.45
13.09 21:40	167.33	-0.44
13.09 21:30	167.77	+0.5
13.09 21:20	167.27	+0.73
13.09 21:10	166.54	-1.14
13.09 21:03	167.68	+0.06
13.09 21:00	167.62	-0.18
13.09 20:50	167.8	+0.1
13.09 20:40	167.7	-0.05
13.09 20:30	167.75	+0.13
13.09 20:24	167.62	+0.84
13.09 20:10	166.78	-1.14
13.09 20:00	167.92	-0.44
13.09 19:50	168.36	-0.06
13.09 19:40	168.42	+0.51
13.09 19:30	167.91	-1.33
13.09 19:20	169.24	+0.14
13.09 19:10	169.1	+0.59
13.09 19:03	168.51	+0.29
13.09 19:00	168.22	-0.33
13.09 18:50	168.55	-1.57
13.09 18:40	170.12	-0.35
13.09 18:30	170.47	-1.27
13.09 18:20	171.74	-0.2
13.09 18:10	171.94	-
13.09 18:00	171.94	-0.14
13.09 17:50	172.08	-0.2
13.09 17:40	172.28	+1.63
13.09 17:30	170.65	+1.23
13.09 17:20	169.42	+3.57
13.09 17:10	165.85	-1.58
13.09 17:03	167.43	+0.03
13.09 17:00	167.4	+0.04
13.09 16:50	167.36	-2.79
13.09 16:40	170.15	+0.13
13.09 16:30	170.02	+0.27
13.09 16:20	169.75	+0.76
13.09 16:10	168.99	-1.2
13.09 16:00	170.19	-0.31
13.09 15:50	170.5	-0.74
13.09 15:40	171.24	+0.48
13.09 15:30	170.76	+7.37
13.09 15:20	163.39	+0.2
13.09 15:10	163.19	+0.18
13.09 15:03	163.01	+0.01
13.09 15:00	163	-0.02
13.09 14:50	163.02	-0.65
13.09 14:40	163.67	+1.14
13.09 14:30	162.53	+0.15
13.09 14:20	162.38	-1.66
13.09 14:10	164.04	+0.63
13.09 14:00	163.41	+0.43
13.09 13:50	162.98	-0.31
13.09 13:40	163.29	+0.28
13.09 13:30	163.01	-0.01
13.09 13:20	163.02	+1.8
13.09 13:10	161.22	-2.28
13.09 13:03	163.5	-0.01
13.09 13:00	163.51	+0.3
13.09 12:50	163.21	-1.33
13.09 12:40	164.54	+0.37
13.09 12:30	164.17	+0.02
13.09 12:20	164.15	+2.64
13.09 12:10	161.51	-0.54
13.09 12:00	162.05	+1.18
13.09 11:50	160.87	-0.25
13.09 11:40	161.12	+0.21
13.09 11:30	160.91	-6
13.09 11:20	166.91	+0.01
13.09 11:10	166.9	+0.21
13.09 11:03	166.69	+0.19
13.09 11:00	166.5	+0.22
13.09 10:50	166.28	+0.06
13.09 10:40	166.22	-
13.09 10:30	166.22	+0.01
13.09 10:20	166.21	+0.03
13.09 10:10	166.18	-0.05
13.09 10:00	166.23	-0.16
13.09 09:50	166.39	+0.09
13.09 09:40	166.3	-0.07
13.09 09:30	166.37	+0.17
13.09 09:20	166.2	-0.02
13.09 09:10	166.22	+0.06
13.09 09:03	166.16	-0.1
13.09 09:00	166.26	+0.08
13.09 08:50	166.18	+0.2
13.09 08:40	165.98	+0.11
13.09 08:30	165.87	-0.02
13.09 08:20	165.89	-0.12
13.09 08:10	166.01	-0.1
13.09 08:00	166.11	+0.37
13.09 07:50	165.74	+0.29
13.09 07:40	165.45	+0.23
13.09 07:30	165.22	-0.03
13.09 07:20	165.25	-0.03
13.09 07:10	165.28	+0.01
13.09 07:03	165.27	-0.04
13.09 07:00	165.31

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 157.13

макс: 177.71

за неделю:

168.54

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 06:30	168.54	-0.05
14.09 05:50	168.48	+0.13
14.09 04:50	168.05	-0.77
14.09 03:50	169.33	+0.43
14.09 02:50	168.78	+0.07
14.09 01:50	167.59	+0.07
14.09 00:50	170.73	+0.25
13.09 23:50	169.66	+0.6
13.09 22:50	168.55	+0.01
13.09 21:50	167.78	-0.18
13.09 20:50	167.8	-0.44
13.09 19:50	168.36	-0.33
13.09 18:50	168.55	-0.14
13.09 17:50	172.08	+0.04
13.09 16:50	167.36	-0.31
13.09 15:50	170.5	-0.02
13.09 14:50	163.02	+0.43
13.09 13:50	162.98	+0.3
13.09 12:50	163.21	+1.18
13.09 11:50	160.87	+0.22
13.09 10:50	166.28	-0.16
13.09 09:50	166.39	+0.08
13.09 08:50	166.18	+0.37
13.09 07:50	165.74	+0.02
13.09 06:50	165.29	+0.01
13.09 05:50	164.94	+0.71
13.09 04:50	165.32	-0.09
13.09 03:50	164.84	-
13.09 02:50	163.51	+0.11
13.09 01:50	163.35	+0.05
13.09 00:50	163.31	-1.82
12.09 23:50	161.44	+0.09
12.09 22:50	165.32	+0.02
12.09 21:50	165.19	-0.06
12.09 20:50	165.35	+0.03
12.09 19:50	165.49	+0.88
12.09 18:50	165.56	-0.69
12.09 17:50	167.93	-0.17
12.09 16:50	168.03	+0.01
12.09 15:50	168.25	-0.1
12.09 14:50	168.03	-0.15
12.09 13:50	167.68	+1.68
12.09 12:50	167.34	-0.36
12.09 11:50	168.69	+0.01
12.09 10:50	171.15	-0.15
12.09 09:50	171.1	-0.01
12.09 08:50	170.84	-0.02
12.09 07:50	170.58	-0.09
12.09 06:50	170.54	-0.02
12.09 05:50	170.65	-0.07
12.09 04:50	170.59	-0.24
12.09 03:50	169.4	-0.53
12.09 02:50	170.41	+1.28
12.09 01:50	170.11	+0.22
12.09 00:50	169.31	+0.11
11.09 23:50	169.05	+0.05
11.09 22:50	169	+0.19
11.09 21:50	168.1	+0.37
11.09 20:50	167.18	+0.16
11.09 19:50	167.82	+0.22
11.09 18:50	165.25	+0.75
11.09 17:50	165.2	-0.37
11.09 16:50	168.05	-1.07
11.09 15:50	170.06	-0.06
11.09 14:50	167.04	-1.24
11.09 13:50	167.58	-0.14
11.09 12:50	168.36	-0.09
11.09 11:50	168.65	+0.28
11.09 10:50	169.42	+0.35
11.09 09:50	168.24	+0.28
11.09 08:50	167.28	+0.85
11.09 07:50	165.15	+0.9
11.09 06:50	163.25	-0.23
11.09 05:50	164	+0.04
11.09 04:50	167.88	+1.89
11.09 03:50	166.29	-5.26
11.09 02:50	170.61	+0.25
11.09 01:50	171.3	-0.23
11.09 00:50	168.39	+0.26
10.09 23:50	164.62	+0.42
10.09 22:50	163.61	+2.36
10.09 21:50	160.17	-0.86
10.09 20:50	162.59	-1.75
10.09 19:50	162.7	+1.25
10.09 18:50	157.13	+0.17
10.09 17:50	159.38	+1.37
10.09 16:50	163.53	-0.03
10.09 15:50	165.78	+0.77
10.09 14:50	166.87	+0.16
10.09 13:50	166.49	-0.99
10.09 12:50	167.7	+1.02
10.09 11:50	168.56	+0.61
10.09 10:50	169.03	+0.62
10.09 09:50	167.25	-0.3
10.09 08:50	168.02	+2.27
10.09 07:50	164.78	-2.91
10.09 06:50	164.79	-
10.09 05:50	163.34	+0.83
10.09 04:50	161.17	+0.06
10.09 03:50	160.96	-0.32
10.09 02:50	161.41	-0.5
10.09 01:50	163.89	+3.47
10.09 00:50	160.27	-0.33
09.09 23:50	164.58	-0.83
09.09 22:50	165.39	-0.98
09.09 21:50	167.74	+0.67
09.09 20:50	168.21	+0.16
09.09 19:50	171.85	-0.32
09.09 18:50	172.17	+0.04
09.09 17:50	171.9	-0.02
09.09 16:50	171.22	-0.83
09.09 15:50	171.99	+0.27
09.09 14:50	171.16	-
09.09 13:50	170.91	+0.08
09.09 12:50	170.51	-0.15
09.09 11:50	172.1	+0.55
09.09 10:50	172.08	-0.03
09.09 09:50	169.89	+0.05
09.09 08:50	168.49	+0.07
09.09 07:50	167.94	+0.13
09.09 06:50	167.54	-
09.09 05:50	167.92	+1.17
09.09 04:50	170.44	-0.1
09.09 03:50	167.47	+0.31
09.09 02:50	168.7	+0.18
09.09 01:50	168.3	+0.51
09.09 00:50	167.17	-0.09
08.09 23:50	172	+0.3
08.09 22:50	171.89	+0.01
08.09 21:50	170.71	+0.28
08.09 20:50	169.66	+0.08
08.09 19:50	169.95	+0.03
08.09 18:50	169.32	+0.45
08.09 17:50	167.21	+0.15
08.09 16:50	166.23	-0.72
08.09 15:50	170.81	-0.09
08.09 14:50	170.12	+0.58
08.09 13:50	169.7	-1.41
08.09 12:50	172.07	+0.01
08.09 11:50	172.27	+0.05
08.09 10:50	172.77	-0.36
08.09 09:50	172.44	-0.34
08.09 08:50	172.23	+0.15
08.09 07:50	172.09	+0.8
08.09 06:50	171.88	+0.11
08.09 05:50	170.8	-0.04
08.09 04:50	170.16	-0.34
08.09 03:50	170.95	+0.9
08.09 02:50	169.45	-0.33
08.09 01:50	174.08	+0.4
08.09 00:50	174.92	+0.52
07.09 23:50	172.76	-1.59
07.09 22:50	174.88	-0.12
07.09 21:50	169.28	+0.56
07.09 20:50	169.06	+1.9
07.09 19:50	169.33	-1.15
07.09 18:50	170.38	-0.17
07.09 17:50	175.33	-0.55
07.09 16:50	176.04	+0.15
07.09 15:50	176.17	-0.18
07.09 14:50	176.65	-0.17
07.09 13:50	176.44	-0.15
07.09 12:50	176.07	-2.1
07.09 11:50	177.06	-0.43
07.09 10:50	175.99	-1.15
07.09 09:50	176.79	+0.14
07.09 08:50	177.71	-0.04
07.09 07:50	176.81	-0.22
07.09 06:50	176.95

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 157.13

макс: 255.68

за месяц:

168.54

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	166.77	-0.89
12.09.2026	167.66	-0.02
11.09.2026	167.68	+2.86
10.09.2026	164.82	-3.89
09.09.2026	168.71	-1.74
08.09.2026	170.45	-3.69
07.09.2026	174.14	+3.24
06.09.2026	170.9	-5.24
05.09.2026	176.14	-9.53
04.09.2026	185.67	+4.31
03.09.2026	181.36	-10.05
02.09.2026	191.41	-2.86
01.09.2026	194.27	-8.59
31.08.2026	202.86	+2.38
30.08.2026	200.48	+2.2
29.08.2026	198.28	-3.23
28.08.2026	201.51	-3.81
27.08.2026	205.32	+3.99
26.08.2026	201.33	+8.27
25.08.2026	193.06	-35.72
23.08.2026	228.78	+5.96
22.08.2026	222.82	-7.15
21.08.2026	229.97	-2.25
20.08.2026	232.22	+3.34
19.08.2026	228.88	+25.89
18.08.2026	202.99	-12.97
17.08.2026	215.96	-28.11
16.08.2026	244.07	-1.66
15.08.2026	245.73	-9.95
14.08.2026	255.68

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 157.13

макс: 527.44

за квартал:

168.54

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	166.77	-0.89
12.09.2026	167.66	-0.02
11.09.2026	167.68	+2.86
10.09.2026	164.82	-3.89
09.09.2026	168.71	-1.74
08.09.2026	170.45	-3.69
07.09.2026	174.14	+3.24
06.09.2026	170.9	-5.24
05.09.2026	176.14	-9.53
04.09.2026	185.67	+4.31
03.09.2026	181.36	-10.05
02.09.2026	191.41	-2.86
01.09.2026	194.27	-8.59
31.08.2026	202.86	+2.38
30.08.2026	200.48	+2.2
29.08.2026	198.28	-3.23
28.08.2026	201.51	-3.81
27.08.2026	205.32	+3.99
26.08.2026	201.33	+8.27
25.08.2026	193.06	-35.72
23.08.2026	228.78	+5.96
22.08.2026	222.82	-7.15
21.08.2026	229.97	-2.25
20.08.2026	232.22	+3.34
19.08.2026	228.88	+25.89
18.08.2026	202.99	-12.97
17.08.2026	215.96	-28.11
16.08.2026	244.07	-1.66
15.08.2026	245.73	-9.95
14.08.2026	255.68	-6.77
13.08.2026	262.45	-20.29
12.08.2026	282.74	-21.58
11.08.2026	304.32	-9.73
10.08.2026	314.05	-14.82
09.08.2026	328.87	+1.96
08.08.2026	326.91	-6.36
07.08.2026	333.27	-24.78
06.08.2026	358.05	-5.73
05.08.2026	363.78	-0.21
04.08.2026	363.99	-5.34
03.08.2026	369.33	-5.54
02.08.2026	374.87	-4.09
01.08.2026	378.96	-33.69
31.07.2026	412.65	-32.94
30.07.2026	445.59	+3.32
29.07.2026	442.27	-28.76
28.07.2026	471.03	-21.48
27.07.2026	492.51	-2.83
26.07.2026	495.34	-18.75
25.07.2026	514.09	-2.14
24.07.2026	516.23	-11.21
23.07.2026	527.44	+4.32
22.07.2026	523.12	+7.54
21.07.2026	515.58	+52.81
20.07.2026	462.77	+23.97
19.07.2026	438.8	-8.36
18.07.2026	447.16	-1.21
17.07.2026	448.37	+20.11
16.07.2026	428.26	-9.73
15.07.2026	437.99	-47.86
14.07.2026	485.85	-28.15
13.07.2026	514	+19.11
12.07.2026	494.89

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот