Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Casper

    Все криптовалюты » Casper » Stellar

    Курс Casper (CSPR) к Stellar (XLM)

    Обновлено: 14.09.2026 07:40:02Casper

    =
    Калькулятор CSPR - XLM / Обратный расчет: курс Stellar к Casper
    4.5
    10010

    Графики

    Динамика изменения курса casper относительно stellar, за 1 CSPR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01584
      макс: 0.01736
      за сутки:
        0.0159

      Таблица изменений курса casper : показать

      ДатаКурс+/-
      14.09 07:400.0159+6.0E-5
      14.09 07:300.01584-3.0E-5
      14.09 07:200.01587+3.0E-5
      14.09 07:100.01584-5.0E-5
      14.09 07:030.01589-5.0E-5
      14.09 07:000.01594-4.0E-5
      14.09 06:500.01598-
      14.09 06:400.01598-5.0E-5
      14.09 06:300.01603-1.0E-5
      14.09 06:200.01604-5.0E-5
      14.09 06:100.01609-
      14.09 06:000.01609-5.0E-5
      14.09 05:500.01614-3.0E-5
      14.09 05:400.01617-3.0E-5
      14.09 05:300.0162-3.0E-5
      14.09 05:200.01623-6.0E-5
      14.09 05:100.01629-
      14.09 05:030.01629-3.0E-5
      14.09 05:000.01632-8.0E-5
      14.09 04:500.0164-4.0E-5
      14.09 04:400.01644+0.00011
      14.09 04:300.01633+6.0E-5
      14.09 04:200.01627-
      14.09 04:100.01627-3.0E-5
      14.09 04:000.0163+5.0E-5
      14.09 03:500.01625-1.0E-5
      14.09 03:400.01626-3.0E-5
      14.09 03:300.01629-4.0E-5
      14.09 03:200.01633-
      14.09 03:100.01633-4.0E-5
      14.09 03:030.01637+1.0E-5
      14.09 03:000.01636-1.0E-5
      14.09 02:500.01637-1.0E-5
      14.09 02:400.01638-1.0E-5
      14.09 02:300.01639-4.0E-5
      14.09 02:200.01643-9.0E-5
      14.09 02:100.01652-5.0E-5
      14.09 02:000.01657-
      14.09 01:500.01657+3.0E-5
      14.09 01:400.01654+7.0E-5
      14.09 01:300.01647+0.00016
      14.09 01:200.01631+0.00011
      14.09 01:100.0162+7.0E-5
      14.09 01:030.01613-
      14.09 01:000.01613-1.0E-5
      14.09 00:500.01614-
      14.09 00:400.01614-3.0E-5
      14.09 00:300.01617-
      14.09 00:200.01617+1.0E-5
      14.09 00:100.01616-4.0E-5
      14.09 00:000.0162-6.0E-5
      13.09 23:500.01626-
      13.09 23:400.01626-4.0E-5
      13.09 23:300.0163-4.0E-5
      13.09 23:200.01634-3.0E-5
      13.09 23:100.01637+1.0E-5
      13.09 23:030.01636-2.0E-5
      13.09 23:000.01638-7.0E-5
      13.09 22:500.01645-1.0E-5
      13.09 22:400.01646+1.0E-5
      13.09 22:300.01645-
      13.09 22:200.01645+2.0E-5
      13.09 22:100.01643-2.0E-5
      13.09 22:000.01645-1.0E-5
      13.09 21:500.01646-3.0E-5
      13.09 21:400.01649+5.0E-5
      13.09 21:300.01644-9.0E-5
      13.09 21:200.01653-0.0001
      13.09 21:100.01663+0.0001
      13.09 21:030.01653+1.0E-5
      13.09 21:000.01652+2.0E-5
      13.09 20:500.0165-1.0E-5
      13.09 20:400.01651+1.0E-5
      13.09 20:300.0165-2.0E-5
      13.09 20:240.01652-0.00012
      13.09 20:100.01664+8.0E-5
      13.09 20:000.01656+2.0E-5
      13.09 19:500.01654-
      13.09 19:400.01654-5.0E-5
      13.09 19:300.01659+0.00013
      13.09 19:200.01646-2.0E-5
      13.09 19:100.01648-7.0E-5
      13.09 19:030.01655-2.0E-5
      13.09 19:000.01657+6.0E-5
      13.09 18:500.01651+0.00016
      13.09 18:400.01635+5.0E-5
      13.09 18:300.0163+0.00013
      13.09 18:200.01617+5.0E-5
      13.09 18:100.01612+3.0E-5
      13.09 18:000.01609+2.0E-5
      13.09 17:500.01607+1.0E-5
      13.09 17:400.01606-0.00015
      13.09 17:300.01621-0.0001
      13.09 17:200.01631-0.00036
      13.09 17:100.01667+0.00013
      13.09 17:030.01654-
      13.09 17:000.01654-6.0E-5
      13.09 16:500.0166+0.00022
      13.09 16:400.01638-4.0E-5
      13.09 16:300.01642+2.0E-5
      13.09 16:200.0164-0.0001
      13.09 16:100.0165+0.00013
      13.09 16:000.01637+1.0E-5
      13.09 15:500.01636+8.0E-5
      13.09 15:400.01628-3.0E-5
      13.09 15:300.01631-0.00076
      13.09 15:200.01707-2.0E-5
      13.09 15:100.01709-
      13.09 15:030.01709+1.0E-5
      13.09 15:000.01708-3.0E-5
      13.09 14:500.01711+3.0E-5
      13.09 14:400.01708-0.00011
      13.09 14:300.01719-4.0E-5
      13.09 14:200.01723+0.00019
      13.09 14:100.01704-7.0E-5
      13.09 14:000.01711-1.0E-5
      13.09 13:500.01712+6.0E-5
      13.09 13:400.01706-3.0E-5
      13.09 13:300.01709+2.0E-5
      13.09 13:200.01707-0.0002
      13.09 13:100.01727+0.00024
      13.09 13:030.01703-1.0E-5
      13.09 13:000.01704-5.0E-5
      13.09 12:500.01709+0.00011
      13.09 12:400.01698-2.0E-5
      13.09 12:300.017-
      13.09 12:200.017-0.00025
      13.09 12:100.01725+2.0E-5
      13.09 12:000.01723-0.00013
      13.09 11:500.01736+5.0E-5
      13.09 11:400.01731+4.0E-5
      13.09 11:300.01727+0.00065
      13.09 11:200.01662+4.0E-5
      13.09 11:100.01658-2.0E-5
      13.09 11:030.0166-2.0E-5
      13.09 11:000.01662+1.0E-5
      13.09 10:500.01661-
      13.09 10:400.01661+1.0E-5
      13.09 10:300.0166-1.0E-5
      13.09 10:200.01661-1.0E-5
      13.09 10:100.01662-
      13.09 10:000.01662+5.0E-5
      13.09 09:500.01657-
      13.09 09:400.01657+3.0E-5
      13.09 09:300.01654+1.0E-5
      13.09 09:200.01653-
      13.09 09:100.01653-
      13.09 09:030.01653-
      13.09 09:000.01653-2.0E-5
      13.09 08:500.01655-2.0E-5
      13.09 08:400.01657-2.0E-5
      13.09 08:300.01659-
      13.09 08:200.01659-2.0E-5
      13.09 08:100.01661-1.0E-5
      13.09 08:000.01662
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01415
      макс: 0.01767
      за неделю:
        0.0159

      Таблица изменений курса casper : показать

      ДатаКурс+/-
      14.09 07:400.0159-4.0E-5
      14.09 06:500.01598-5.0E-5
      14.09 05:500.01614-8.0E-5
      14.09 04:500.0164+5.0E-5
      14.09 03:500.01625-1.0E-5
      14.09 02:500.01637-
      14.09 01:500.01657-1.0E-5
      14.09 00:500.01614-6.0E-5
      13.09 23:500.01626-7.0E-5
      13.09 22:500.01645-1.0E-5
      13.09 21:500.01646+2.0E-5
      13.09 20:500.0165+2.0E-5
      13.09 19:500.01654+6.0E-5
      13.09 18:500.01651+2.0E-5
      13.09 17:500.01607-6.0E-5
      13.09 16:500.0166+1.0E-5
      13.09 15:500.01636-3.0E-5
      13.09 14:500.01711-1.0E-5
      13.09 13:500.01712-5.0E-5
      13.09 12:500.01709-0.00013
      13.09 11:500.01736+1.0E-5
      13.09 10:500.01661+5.0E-5
      13.09 09:500.01657-2.0E-5
      13.09 08:500.01655-4.0E-5
      13.09 07:500.01666+1.0E-5
      13.09 06:500.01672-1.0E-5
      13.09 05:500.0167-0.0001
      13.09 04:500.01669+2.0E-5
      13.09 03:500.01673-1.0E-5
      13.09 02:500.01688-1.0E-5
      13.09 01:500.0169+1.0E-5
      13.09 00:500.01688+0.00021
      12.09 23:500.01707-1.0E-5
      12.09 22:500.0167+2.0E-5
      12.09 21:500.01665+1.0E-5
      12.09 20:500.01658+1.0E-5
      12.09 19:500.01651-0.00012
      12.09 18:500.01648+6.0E-5
      12.09 17:500.01636-
      12.09 16:500.01635+4.0E-5
      12.09 15:500.01624+3.0E-5
      12.09 14:500.01617+1.0E-5
      12.09 13:500.01625-2.0E-5
      12.09 12:500.01632+5.0E-5
      12.09 11:500.01615-1.0E-5
      12.09 10:500.01603+3.0E-5
      12.09 09:500.0161+1.0E-5
      12.09 08:500.01611-
      12.09 07:500.01607+1.0E-5
      12.09 06:500.01605+1.0E-5
      12.09 05:500.01609+3.0E-5
      12.09 04:500.01607+1.0E-5
      12.09 03:500.01631+3.0E-5
      12.09 02:500.01632-8.0E-5
      12.09 01:500.01639+9.0E-5
      12.09 00:500.01637+6.0E-5
      11.09 23:500.01637-2.0E-5
      11.09 22:500.01641+6.0E-5
      11.09 21:500.01652+4.0E-5
      11.09 20:500.01641-6.0E-5
      11.09 19:500.01624+0.00029
      11.09 18:500.01614-0.00012
      11.09 17:500.01637-0.00028
      11.09 16:500.01633+2.0E-5
      11.09 15:500.01622+2.0E-5
      11.09 14:500.01681+0.00013
      11.09 13:500.01675-
      11.09 12:500.01666+2.0E-5
      11.09 11:500.0165-
      11.09 10:500.01642-5.0E-5
      11.09 09:500.01652-2.0E-5
      11.09 08:500.01666-8.0E-5
      11.09 07:500.01688-0.00011
      11.09 06:500.01714+3.0E-5
      11.09 05:500.01707-5.0E-5
      11.09 04:500.01672-0.00022
      11.09 03:500.01687+0.00056
      11.09 02:500.01644-
      11.09 01:500.01628+3.0E-5
      11.09 00:500.01648+1.0E-5
      10.09 23:500.01678+1.0E-5
      10.09 22:500.01684-0.00031
      10.09 21:500.01722+7.0E-5
      10.09 20:500.01694+0.00014
      10.09 19:500.01716-0.00015
      10.09 18:500.01767-
      10.09 17:500.01736-0.00016
      10.09 16:500.01695+3.0E-5
      10.09 15:500.0168-3.0E-5
      10.09 14:500.01639-2.0E-5
      10.09 13:500.01646+9.0E-5
      10.09 12:500.01639-7.0E-5
      10.09 11:500.01633-3.0E-5
      10.09 10:500.01626-0.00011
      10.09 09:500.01623-
      10.09 08:500.01612-0.00023
      10.09 07:500.01648+0.00031
      10.09 06:500.01646-1.0E-5
      10.09 05:500.01662-8.0E-5
      10.09 04:500.01692+3.0E-5
      10.09 03:500.01686+3.0E-5
      10.09 02:500.01671+0.00011
      10.09 01:500.01649-0.00035
      10.09 00:500.01677+5.0E-5
      09.09 23:500.01623+0.00016
      09.09 22:500.01605+0.00012
      09.09 21:500.01577-8.0E-5
      09.09 20:500.01571-1.0E-5
      09.09 19:500.0154+5.0E-5
      09.09 18:500.01541+4.0E-5
      09.09 17:500.01517+2.0E-5
      09.09 16:500.01516+7.0E-5
      09.09 15:500.01502-0.0001
      09.09 14:500.01516-
      09.09 13:500.01518+2.0E-5
      09.09 12:500.01525-3.0E-5
      09.09 11:500.01502+1.0E-5
      09.09 10:500.01491+2.0E-5
      09.09 09:500.01513-2.0E-5
      09.09 08:500.01533-5.0E-5
      09.09 07:500.01539-
      09.09 06:500.0156-
      09.09 05:500.0155-0.0001
      09.09 04:500.01522-
      09.09 03:500.01549-2.0E-5
      09.09 02:500.0154-2.0E-5
      09.09 01:500.01541-2.0E-5
      09.09 00:500.01548+1.0E-5
      08.09 23:500.01506+2.0E-5
      08.09 22:500.01507+0.0001
      08.09 21:500.01506-1.0E-5
      08.09 20:500.0151+3.0E-5
      08.09 19:500.015-8.0E-5
      08.09 18:500.01507-0.0001
      08.09 17:500.01544-9.0E-5
      08.09 16:500.01569+4.0E-5
      08.09 15:500.0152+3.0E-5
      08.09 14:500.01515-2.0E-5
      08.09 13:500.01507+0.00011
      08.09 12:500.01477-1.0E-5
      08.09 11:500.0148-3.0E-5
      08.09 10:500.0148+3.0E-5
      08.09 09:500.01487+4.0E-5
      08.09 08:500.01479+1.0E-5
      08.09 07:500.01484-7.0E-5
      08.09 06:500.01493+0.0001
      08.09 05:500.01491-
      08.09 04:500.01476-
      08.09 03:500.01469-7.0E-5
      08.09 02:500.01482+1.0E-5
      08.09 01:500.01465-8.0E-5
      08.09 00:500.01442-3.0E-5
      07.09 23:500.01461+0.00012
      07.09 22:500.01445+1.0E-5
      07.09 21:500.01514-3.0E-5
      07.09 20:500.01504-9.0E-5
      07.09 19:500.01489+0.00013
      07.09 18:500.01507-8.0E-5
      07.09 17:500.01451+4.0E-5
      07.09 16:500.01435-0.0001
      07.09 15:500.01416+3.0E-5
      07.09 14:500.01438-
      07.09 13:500.01434+9.0E-5
      07.09 12:500.01445+0.00016
      07.09 11:500.01444+4.0E-5
      07.09 10:500.01459+0.00011
      07.09 09:500.01441+2.0E-5
      07.09 08:500.01429+4.0E-5
      07.09 07:500.01415
    • * на графике представлен средесуточный курс casper в течение последних 30 дней.
      мин: 0.01335
      макс: 0.01942
      за месяц:
        0.0159
      Таблица изменений курса casper : показать
      ДатаКурс+/-
      13.09.20260.01661+0.00023
      12.09.20260.01638-0.00016
      11.09.20260.01654-0.00014
      10.09.20260.01668+0.00116
      09.09.20260.01552+0.00048
      08.09.20260.01504+0.00045
      07.09.20260.01459-0.00075
      06.09.20260.01534+0.00025
      05.09.20260.01509+0.0007
      04.09.20260.01439-0.00027
      03.09.20260.01466-0.00068
      02.09.20260.01534-3.0E-5
      01.09.20260.01537+0.00026
      31.08.20260.01511-0.00038
      30.08.20260.01549-0.00056
      29.08.20260.01605+0.00036
      28.08.20260.01569+0.00041
      27.08.20260.01528-0.00077
      26.08.20260.01605-0.0005
      25.08.20260.01655+0.0032
      23.08.20260.01335-7.0E-5
      22.08.20260.01342-0.00052
      21.08.20260.01394-0.00091
      20.08.20260.01485-0.00154
      19.08.20260.01639-0.00303
      18.08.20260.01942+0.00047
      17.08.20260.01895+0.00183
      16.08.20260.01712+0.00063
      15.08.20260.01649+0.00131
      14.08.20260.01518
    • * на графике представлен средесуточный курс casper в течение последних 3 месяцев.
      мин: 0.008165
      макс: 0.01942
      за квартал:
      0.0159  
      Таблица изменений курса casper : показать
      ДатаКурс+/-
      13.09.20260.01661+0.00023
      12.09.20260.01638-0.00016
      11.09.20260.01654-0.00014
      10.09.20260.01668+0.00116
      09.09.20260.01552+0.00048
      08.09.20260.01504+0.00045
      07.09.20260.01459-0.00075
      06.09.20260.01534+0.00025
      05.09.20260.01509+0.0007
      04.09.20260.01439-0.00027
      03.09.20260.01466-0.00068
      02.09.20260.01534-3.0E-5
      01.09.20260.01537+0.00026
      31.08.20260.01511-0.00038
      30.08.20260.01549-0.00056
      29.08.20260.01605+0.00036
      28.08.20260.01569+0.00041
      27.08.20260.01528-0.00077
      26.08.20260.01605-0.0005
      25.08.20260.01655+0.0032
      23.08.20260.01335-7.0E-5
      22.08.20260.01342-0.00052
      21.08.20260.01394-0.00091
      20.08.20260.01485-0.00154
      19.08.20260.01639-0.00303
      18.08.20260.01942+0.00047
      17.08.20260.01895+0.00183
      16.08.20260.01712+0.00063
      15.08.20260.01649+0.00131
      14.08.20260.01518+0.0004
      13.08.20260.01478+0.00089
      12.08.20260.01389+0.00091
      11.08.20260.01298+0.00074
      10.08.20260.01224+0.0005
      09.08.20260.01174-0.00012
      08.08.20260.01186-0.00013
      07.08.20260.01199+0.00061
      06.08.20260.01138+0.00029
      05.08.20260.01109+0.00019
      04.08.20260.0109-3.0E-5
      03.08.20260.01093+0.0002
      02.08.20260.01073-0.00025
      01.08.20260.01098+0.00048
      31.07.20260.0105+0.000547
      30.07.20260.009953-0.000347
      29.07.20260.0103+0.000614
      28.07.20260.009686+0.000895
      27.07.20260.008791+4.5E-5
      26.07.20260.008746+0.000148
      25.07.20260.008598-9.0E-6
      24.07.20260.008607+0.000286
      23.07.20260.008321+0.000156
      22.07.20260.008165-0.000104
      21.07.20260.008269-0.001121
      20.07.20260.00939-0.0005
      19.07.20260.00989-8.9E-5
      18.07.20260.009979+4.8E-5
      17.07.20260.009931-5.6E-5
      16.07.20260.009987-6.3E-5
      15.07.20260.01005+0.000271
      14.07.20260.009779-6.8E-5
      13.07.20260.009847-0.000105
      12.07.20260.009952+0.000148
      11.07.20260.009804+0.000398
      10.07.20260.009406-0.000332
      09.07.20260.009738-0.000103
      08.07.20260.009841+0.000183
      07.07.20260.009658+0.000272
      06.07.20260.009386-0.000356
      05.07.20260.009742+0.000117
      04.07.20260.009625-0.000213
      03.07.20260.009838-0.000212
      02.07.20260.01005+0.000235
      01.07.20260.009815-0.001865
      30.06.20260.01168+0.00132
      29.06.20260.01036+0.00016
      28.06.20260.0102+4.0E-5
      27.06.20260.01016-
      26.06.20260.01016+6.0E-5
      25.06.20260.0101+0.000165
      24.06.20260.009935+6.3E-5
      23.06.20260.009872-3.3E-5
      22.06.20260.009905+0.000132
      21.06.20260.009773+0.000558
      20.06.20260.009215+0.000206
      19.06.20260.009009+0.000237
      18.06.20260.008772-0.000581
      17.06.20260.009353-0.000361
      16.06.20260.009714-0.000666
      15.06.20260.01038

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.