Курсы криптовалют к Casper

Биткоин 63959.18
Эфириум 3067.13
Tether 1.0004
Binance Coin 559.62
Lido Staked ETH 3066.22
Avalanche 35.4937
Wrapped Bitcoin 63941.18
Polkadot 6.808
Wrapped TRON 0.1099
Bitcoin Cash 487.86
TRON 0.10967
ChainLink 14.3416
Matic Network 0.69214
Internet Computer (IOU) 14.6706
Лайткоин 82.6661
NEAR Protocol 5.74
Dai 1.0001
Apricot Finance 9.6992
Ethereum Classic 26.5181
microNFT 1.1595

Все криптовалюты » Венгерский форинт » Casper »

Курс Casper к венгерскому форинту

Обновлено: 20.04.2024 18:03:01 Casper
Стоимость Casper (CSPR) на текущий момент составляет 11.5009 HUF, а общий объем торгов за 24 часа – 2 172 418 995 HUF. Рыночная капитализация составляет 137 451 386 948 HUF. За последние 24 часа курс Casper относительно венгерского форинта вырос на +0.59%. Изменение за неделю составило -1.46%.


	=
Калькулятор CSPR - HUF / Обратный расчет: курс венгерского форинта к Casper

Покупать CSPR?Продавать CSPR?

50%

Графики

Динамика изменения курса casper относительно венгерского форинта, за 1 CSPR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1847

макс: 11.5365

за сутки:

11.5009

Таблица изменений курса casper : показать

Дата	Курс	+/-
20.04 18:03	11.5009	-0.0028
20.04 18:00	11.5037	+0.0162
20.04 17:50	11.4875	-0.0009
20.04 17:40	11.4884	-0.0272
20.04 17:30	11.5156	-0.0047
20.04 17:20	11.5203	+0.0031
20.04 17:10	11.5172	-0.0006
20.04 17:00	11.5178	+0.0164
20.04 16:50	11.5014	-0.0015
20.04 16:40	11.5029	+0.0138
20.04 16:30	11.4891	-0.0082
20.04 16:20	11.4973	-0.0027
20.04 16:10	11.5	+0.0151
20.04 16:03	11.4849	+0.0019
20.04 16:00	11.483	+0.0239
20.04 15:50	11.4591	+0.0319
20.04 15:40	11.4272	+0.0225
20.04 15:30	11.4047	-0.0386
20.04 15:20	11.4433	+0.0184
20.04 15:10	11.4249	+0.0065
20.04 15:00	11.4184	+0.0277
20.04 14:50	11.3907	-0.0168
20.04 14:40	11.4075	+0.0028
20.04 14:30	11.4047	-0.006
20.04 14:20	11.4107	+0.0221
20.04 14:10	11.3886	-0.0081
20.04 14:03	11.3967	-0.002
20.04 14:00	11.3987	+0.0155
20.04 13:50	11.3832	+0.0185
20.04 13:40	11.3647	+0.0044
20.04 13:30	11.3603	-0.0048
20.04 13:20	11.3651	-0.0562
20.04 13:10	11.4213	+0.0446
20.04 13:00	11.3767	-0.0358
20.04 12:50	11.4125	-0.0046
20.04 12:40	11.4171	-0.0076
20.04 12:30	11.4247	-0.0142
20.04 12:20	11.4389	+0.0402
20.04 12:10	11.3987	-0.0353
20.04 12:03	11.434	+0.0085
20.04 12:00	11.4255	-0.0481
20.04 11:50	11.4736	+0.0093
20.04 11:40	11.4643	+0.0202
20.04 11:30	11.4441	-0.0239
20.04 11:20	11.468	-0.0364
20.04 11:10	11.5044	-0.0073
20.04 11:00	11.5117	-0.0186
20.04 10:50	11.5303	+0.0004
20.04 10:40	11.5299	+0.0037
20.04 10:30	11.5262	+0.0011
20.04 10:20	11.5251	+0.0136
20.04 10:10	11.5115	+0.0005
20.04 10:03	11.511	-0.0042
20.04 10:00	11.5152	-0.0213
20.04 09:50	11.5365	+0.0236
20.04 09:40	11.5129	+0.0226
20.04 09:30	11.4903	+0.0118
20.04 09:20	11.4785	-0.0196
20.04 09:10	11.4981	-0.0106
20.04 09:00	11.5087	-0.0077
20.04 08:50	11.5164	+0.014
20.04 08:40	11.5024	+0.0007
20.04 08:30	11.5017	+0.0019
20.04 08:20	11.4998	+0.0021
20.04 08:10	11.4977	+0.0132
20.04 08:03	11.4845	-0.0029
20.04 08:00	11.4874	+0.0007
20.04 07:50	11.4867	+0.006
20.04 07:40	11.4807	+0.04
20.04 07:30	11.4407	+0.004
20.04 07:20	11.4367	-0.0046
20.04 07:10	11.4413	+0.0022
20.04 07:00	11.4391	-0.0032
20.04 06:50	11.4423	-0.0162
20.04 06:40	11.4585	+0.0132
20.04 06:30	11.4453	+0.0192
20.04 06:20	11.4261	-0.0394
20.04 06:10	11.4655	-0.0211
20.04 06:03	11.4866	-0.0003
20.04 06:00	11.4869	+0.031
20.04 05:50	11.4559	+0.0312
20.04 05:40	11.4247	+0.007
20.04 05:30	11.4177	+0.008
20.04 05:20	11.4097	-0.0051
20.04 05:10	11.4148	+0.0091
20.04 05:00	11.4057	+0.0185
20.04 04:50	11.3872	+0.0488
20.04 04:40	11.3384	+0.0235
20.04 04:30	11.3149	+0.0371
20.04 04:20	11.2778	+0.0348
20.04 04:10	11.243	-0.0294
20.04 04:03	11.2724	-0.0147
20.04 04:00	11.2871	+0.0146
20.04 03:50	11.2725	-0.003
20.04 03:40	11.2755	-0.031
20.04 03:30	11.3065	+0.0157
20.04 03:20	11.2908	-0.0467
20.04 03:10	11.3375	+0.037
20.04 03:00	11.3005	-0.0161
20.04 02:50	11.3166	+0.048
20.04 02:40	11.2686	+0.0039
20.04 02:30	11.2647	+0.0001
20.04 02:20	11.2646	+0.0799
20.04 02:10	11.1847	-0.1865
20.04 02:03	11.3712	-0.0075
20.04 02:00	11.3787	-0.0241
20.04 01:50	11.4028	-0.0045
20.04 01:40	11.4073	-0.046
20.04 01:30	11.4533	-0.0138
20.04 01:20	11.4671	+0.0255
20.04 01:10	11.4416	+0.0121
20.04 01:00	11.4295	-0.0131
20.04 00:50	11.4426	+0.0043
20.04 00:40	11.4383	+0.0091
20.04 00:30	11.4292	+0.0327
20.04 00:20	11.3965	-0.0296
20.04 00:10	11.4261	-0.0235
20.04 00:03	11.4496	+0.0203
20.04 00:00	11.4293	-0.0052
19.04 23:50	11.4345	-0.029
19.04 23:40	11.4635	-0.0366
19.04 23:30	11.5001	+0.0145
19.04 23:20	11.4856	+0.0034
19.04 23:10	11.4822	-0.0385
19.04 23:00	11.5207	+0.0222
19.04 22:50	11.4985	+0.0015
19.04 22:40	11.497	+0.0014
19.04 22:30	11.4956	-0.0111
19.04 22:20	11.5067	+0.0212
19.04 22:10	11.4855	+0.0034
19.04 22:03	11.4821	-0.0038
19.04 22:00	11.4859	+0.0414
19.04 21:50	11.4445	-0.02
19.04 21:40	11.4645	+0.0102
19.04 21:30	11.4543	-0.0199
19.04 21:20	11.4742	-0.0076
19.04 21:10	11.4818	-0.0343
19.04 21:00	11.5161	+0.0173
19.04 20:50	11.4988	+0.0312
19.04 20:40	11.4676	-0.0118
19.04 20:30	11.4794	+0.0061
19.04 20:20	11.4733	+0.0171
19.04 20:10	11.4562	+0.0123
19.04 20:03	11.4439	+0.0004
19.04 20:00	11.4435	+0.0225
19.04 19:50	11.421	+0.0727
19.04 19:40	11.3483	-0.0339
19.04 19:30	11.3822	+0.005
19.04 19:20	11.3772	-0.0407
19.04 19:10	11.4179	-0.015
19.04 19:00	11.4329

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3349

макс: 12.6025

за неделю:

11.5009

Таблица изменений курса casper : показать

Дата	Курс	+/-
20.04 18:03	11.5009	+0.0162
20.04 17:50	11.4875	+0.0164
20.04 16:50	11.5014	+0.0239
20.04 15:50	11.4591	+0.0277
20.04 14:50	11.3907	+0.0155
20.04 13:50	11.3832	-0.0358
20.04 12:50	11.4125	-0.0481
20.04 11:50	11.4736	-0.0186
20.04 10:50	11.5303	-0.0213
20.04 09:50	11.5365	-0.0077
20.04 08:50	11.5164	+0.0007
20.04 07:50	11.4867	-0.0032
20.04 06:50	11.4423	+0.031
20.04 05:50	11.4559	+0.0185
20.04 04:50	11.3872	+0.0146
20.04 03:50	11.2725	-0.0161
20.04 02:50	11.3166	-0.0241
20.04 01:50	11.4028	-0.0131
20.04 00:50	11.4426	-0.0052
19.04 23:50	11.4345	+0.0222
19.04 22:50	11.4985	+0.0414
19.04 21:50	11.4445	+0.0173
19.04 20:50	11.4988	+0.0225
19.04 19:50	11.421	+0.0113
19.04 18:50	11.4216	-0.0612
19.04 17:50	11.4552	-0.0739
19.04 16:50	11.5123	-0.0281
19.04 15:50	11.5367	-0.0458
19.04 14:50	11.5362	+0.0553
19.04 13:50	11.4672	-0.0306
19.04 12:50	11.5055	+0.0393
19.04 11:50	11.4858	+0.0032
19.04 10:50	11.4601	+0.0716
19.04 09:50	11.4122	+0.0036
19.04 08:50	11.1973	-0.0378
19.04 07:50	11.2753	+0.0218
19.04 06:50	11.1508	+0.1453
19.04 05:50	10.887	+0.0516
19.04 04:50	10.9621	-0.0162
19.04 03:50	11.2365	+0.0109
19.04 02:50	11.3312	-0.0423
19.04 01:50	11.4099	+0.0144
19.04 00:50	11.3788	+0.0034
18.04 23:50	11.3981	+0.0083
18.04 22:50	11.2927	-0.0165
18.04 21:50	11.2526	-0.0834
18.04 20:50	11.2193	+0.0105
18.04 19:50	11.2745	+0.0254
18.04 18:50	11.3809	+0.0113
18.04 17:50	11.2734	+0.0407
18.04 16:50	11.0986	-0.0706
18.04 15:50	11.2078	+0.0447
18.04 14:50	11.1553	+0.0388
18.04 13:50	11.0162	+0.0522
18.04 12:50	10.9774	+0.0357
18.04 11:50	10.9133	+0.0365
18.04 10:50	10.8154	+0.0153
18.04 09:50	10.8094	-0.0125
18.04 08:50	11.0855	-0.0202
18.04 07:50	11.1069	+0.0473
18.04 06:50	11.0915	-0.013
18.04 05:50	11.0843	+0.0209
18.04 04:50	11.0059	+0.0281
18.04 03:50	10.9091	+0.005
18.04 02:50	10.9454	-0.0299
18.04 01:50	11.0677	-0.0577
18.04 00:50	11.0989	-0.0892
17.04 23:50	11.1294	+0.0728
17.04 22:50	11.0732	-0.0613
17.04 21:50	11.2155	+0.0407
17.04 20:50	11.0258	-0.0067
17.04 19:50	10.8607	-0.0177
17.04 18:50	10.8092	-0.0081
17.04 17:50	10.8672	-0.0566
17.04 16:50	11.0128	+0.0496
17.04 15:50	10.9124	-0.0598
17.04 14:50	11.0046	+0.0161
17.04 13:50	11.0263	-0.0334
17.04 12:50	11.1437	-0.0594
17.04 11:50	11.2342	-0.0353
17.04 10:50	11.3058	+0.0122
17.04 09:50	11.3132	+0.0264
17.04 08:50	11.3358	-0.0123
17.04 07:50	11.4838	-0.0504
17.04 06:50	11.4836	+0.03
17.04 05:50	11.4136	+0.0607
17.04 04:50	11.4287	+0.0094
17.04 03:50	11.5076	-0.0483
17.04 02:50	11.4949	+0.0216
17.04 01:50	11.525	+0.0565
17.04 00:50	11.5007	+0.0282
16.04 23:50	11.2565	-0.0041
16.04 22:50	11.2224	+0.0304
16.04 21:50	11.3199	-0.0314
16.04 20:50	11.2821	+0.1155
16.04 19:50	11.1552	-0.0807
16.04 18:50	11.1415	-0.0772
16.04 17:50	11.209	+0.0445
16.04 16:50	11.105	-0.0363
16.04 15:50	11.1682	+0.0942
16.04 14:50	11.1599	+0.0221
16.04 13:50	11.0991	-0.0389
16.04 12:50	11.2509	+0.069
16.04 11:50	11.2406	-0.0274
16.04 10:50	11.3549	+0.0363
16.04 09:50	11.3336	-0.092
16.04 08:50	11.3025	+0.063
16.04 07:50	11.0171	+0.0271
16.04 06:50	11.1381	+0.0712
16.04 05:50	11.3089	-0.0972
16.04 04:50	11.4635	-0.0012
16.04 03:50	11.4463	-0.0036
16.04 02:50	11.5874	+0.0335
16.04 01:50	11.5874	+0.0751
16.04 00:50	11.3496	-0.0595
15.04 23:50	11.3776	-0.0068
15.04 22:50	11.4757	-0.0125
15.04 21:50	11.3788	+0.1512
15.04 20:50	11.4262	+0.008
15.04 19:50	11.6799	+0.0035
15.04 18:50	11.9205	-0.0394
15.04 17:50	12.0974	-0.0242
15.04 16:50	12.4212	+0.0426
15.04 15:50	12.4008	+0.1472
15.04 14:50	12.3374	+0.1244
15.04 13:50	12.6025	+0.1102
15.04 12:50	12.1884	+0.032
15.04 11:50	11.9097	+0.0282
15.04 10:50	11.8378	-0.034
15.04 09:50	11.8619	+0.0213
15.04 08:50	11.4643	+0.0482
15.04 07:50	11.3134	-0.0097
15.04 06:50	11.3745	-0.0481
15.04 05:50	11.4219	+0.0351
15.04 04:50	11.432	-0.0879
15.04 03:50	11.5234	-0.038
15.04 02:50	11.6062	+0.0054
15.04 01:50	11.6043	+0.0195
15.04 00:50	11.0723	+0.0133
14.04 23:50	11.0811	-0.0288
14.04 22:50	11.0899	+0.0513
14.04 21:50	11.1339	-0.0436
14.04 20:50	11.0202	+0.0579
14.04 19:50	11.1679	-0.0056
14.04 18:50	11.1669	-0.0608
14.04 17:50	11.2123	-0.0169
14.04 16:50	11.1999	-0.075
14.04 15:50	11.3464	-0.0982
14.04 14:50	11.3865	-0.0404
14.04 13:50	11.7628	-0.0272
14.04 12:50	11.725	-0.0239
14.04 11:50	11.8235	+0.0516
14.04 10:50	11.5396	-0.0179
14.04 09:50	11.4223	+0.0127
14.04 08:50	11.3115	+0.0269
14.04 07:50	11.2607	+0.0219
14.04 06:50	10.9424	-0.0061
14.04 05:50	11.0684	+0.0278
14.04 04:50	11.1412	-0.0647
14.04 03:50	11.0846	-0.0604
14.04 02:50	11.2392	+0.1476
14.04 01:50	11.1438	+0.2185
14.04 00:50	10.3349	-0.2277
13.04 23:50	10.4319	-0.7177
13.04 22:50	11.3176	+0.1133
13.04 21:50	11.4578	-0.062
13.04 20:50	11.4331	-0.0993
13.04 19:50	11.6715

* на графике представлен средесуточный курс casper в течение последних 30 дней.

мин: 10.3349

макс: 14.9589

за месяц:

11.5009

Таблица изменений курса casper : показать

Дата	Курс	+/-
19.04.2024	11.3202	+0.1546
18.04.2024	11.1656	+0.0154
17.04.2024	11.1502	-0.1177
16.04.2024	11.2679	-0.5383
15.04.2024	11.8062	+0.5023
14.04.2024	11.3039	-0.3152
13.04.2024	11.6191	-1.1833
12.04.2024	12.8024	-0.3757
11.04.2024	13.1781	+0.085
10.04.2024	13.0931	-0.1512
09.04.2024	13.2443	-0.0853
08.04.2024	13.3296	+0.2272
07.04.2024	13.1024	+0.3394
06.04.2024	12.763	+0.0781
05.04.2024	12.6849	-0.3811
04.04.2024	13.066	+0.0463
03.04.2024	13.0197	-0.3386
02.04.2024	13.3583	-0.4204
01.04.2024	13.7787	-0.4415
31.03.2024	14.2202	-0.1249
30.03.2024	14.3451	-0.0477
29.03.2024	14.3928	+0.0867
28.03.2024	14.3061	-0.1275
27.03.2024	14.4336	-0.5253
26.03.2024	14.9589	+0.1245
25.03.2024	14.8344	+0.5069
24.03.2024	14.3275	-0.0277
23.03.2024	14.3552	-0.0158
22.03.2024	14.371	-0.3807
21.03.2024	14.7517	+0.2517
20.03.2024	14.5

* на графике представлен средесуточный курс casper в течение последних 3 месяцев. Таблица изменений курса casper : показать

Дата	Курс	+/-
19.04.2024	11.3202	+0.1546
18.04.2024	11.1656	+0.0154
17.04.2024	11.1502	-0.1177
16.04.2024	11.2679	-0.5383
15.04.2024	11.8062	+0.5023
14.04.2024	11.3039	-0.3152
13.04.2024	11.6191	-1.1833
12.04.2024	12.8024	-0.3757
11.04.2024	13.1781	+0.085
10.04.2024	13.0931	-0.1512
09.04.2024	13.2443	-0.0853
08.04.2024	13.3296	+0.2272
07.04.2024	13.1024	+0.3394
06.04.2024	12.763	+0.0781
05.04.2024	12.6849	-0.3811
04.04.2024	13.066	+0.0463
03.04.2024	13.0197	-0.3386
02.04.2024	13.3583	-0.4204
01.04.2024	13.7787	-0.4415
31.03.2024	14.2202	-0.1249
30.03.2024	14.3451	-0.0477
29.03.2024	14.3928	+0.0867
28.03.2024	14.3061	-0.1275
27.03.2024	14.4336	-0.5253
26.03.2024	14.9589	+0.1245
25.03.2024	14.8344	+0.5069
24.03.2024	14.3275	-0.0277
23.03.2024	14.3552	-0.0158
22.03.2024	14.371	-0.3807
21.03.2024	14.7517	+0.2517
20.03.2024	14.5	+0.1969
19.03.2024	14.3031	-0.7986
18.03.2024	15.1017	-0.2074
17.03.2024	15.3091	-0.8078
16.03.2024	16.1169	-0.3687
15.03.2024	16.4856	-1.3205
14.03.2024	17.8061	-0.3012
13.03.2024	18.1073	-0.1719
12.03.2024	18.2792	+0.1125
11.03.2024	18.1667	+0.4587
10.03.2024	17.708	-0.181
09.03.2024	17.889	+0.6007
08.03.2024	17.2883	+0.5468
07.03.2024	16.7415	+0.9366
06.03.2024	15.8049	-0.6471
05.03.2024	16.452	-0.1961
04.03.2024	16.6481	+0.1635
03.03.2024	16.4846	+0.793
02.03.2024	15.6916	+0.8648
01.03.2024	14.8268	+0.0248
29.02.2024	14.802	+0.2782
28.02.2024	14.5238	+0.118
27.02.2024	14.4058	+0.4894
26.02.2024	13.9164	+0.1302
25.02.2024	13.7862	+0.0228
24.02.2024	13.7634	-0.3666
23.02.2024	14.13	-0.6782
22.02.2024	14.8082	+0.9311
21.02.2024	13.8771	+0.3035
20.02.2024	13.5736	-0.3507
19.02.2024	13.9243	+0.4185
18.02.2024	13.5058	+0.0773
17.02.2024	13.4285	-0.3808
16.02.2024	13.8093	+0.3797
15.02.2024	13.4296	+1.1512
14.02.2024	12.2784	+0.153
13.02.2024	12.1254	-0.0135
12.02.2024	12.1389	-0.2949
11.02.2024	12.4338	-0.0975
10.02.2024	12.5313	+0.0046
09.02.2024	12.5267	-0.0237
08.02.2024	12.5504	+0.0259
07.02.2024	12.5245	-0.0097
06.02.2024	12.5342	-0.0008
05.02.2024	12.535	+0.035
04.02.2024	12.5	-0.2077
03.02.2024	12.7077	+0.0999
02.02.2024	12.6078	+0.3723
01.02.2024	12.2355	-0.0457
31.01.2024	12.2812	-0.586
30.01.2024	12.8672	+0.1158
29.01.2024	12.7514	-0.0982
28.01.2024	12.8496	-1.0967
27.01.2024	13.9463	-0.2934
26.01.2024	14.2397	+0.0281
25.01.2024	14.2116	-0.3483
24.01.2024	14.5599	+0.2571
23.01.2024	14.3028	-0.1264
22.01.2024	14.4292	-0.7041
21.01.2024	15.1333	+15.1333
20.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот