Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Casper

    Курс Dai (DAI) к Casper (CSPR)

    Обновлено: 14.09.2026 07:10:01Dai

    =
    Калькулятор DAI - CSPR / Обратный расчет: курс Casper к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно casper, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 323.96
      макс: 346.77
      за сутки:
      346.77  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:10346.77+0.8
      14.09 07:03345.97+0.83
      14.09 07:00345.14+0.15
      14.09 06:50344.99+0.56
      14.09 06:40344.43+0.51
      14.09 06:30343.92+0.26
      14.09 06:20343.66-0.07
      14.09 06:10343.73+0.26
      14.09 06:00343.47-0.04
      14.09 05:50343.51+0.67
      14.09 05:40342.84+0.32
      14.09 05:30342.52-0.24
      14.09 05:20342.76-0.46
      14.09 05:10343.22-0.08
      14.09 05:03343.3+0.12
      14.09 05:00343.18+0.44
      14.09 04:50342.74+0.03
      14.09 04:40342.71-1.17
      14.09 04:30343.88-0.73
      14.09 04:20344.61+0.01
      14.09 04:10344.6+0.76
      14.09 04:00343.84-1.69
      14.09 03:50345.53+0.1
      14.09 03:40345.43-0.63
      14.09 03:30346.06+1.69
      14.09 03:20344.37-0.5
      14.09 03:10344.87+0.13
      14.09 03:03344.74-0.19
      14.09 03:00344.93+0.87
      14.09 02:50344.06+0.46
      14.09 02:40343.6+0.22
      14.09 02:30343.38-0.17
      14.09 02:20343.55+1.72
      14.09 02:10341.83+0.15
      14.09 02:00341.68+0.12
      14.09 01:50341.56+0.15
      14.09 01:40341.41-1.66
      14.09 01:30343.07-2
      14.09 01:20345.07-0.01
      14.09 01:10345.08+0.96
      14.09 01:03344.12+0.38
      14.09 01:00343.74+0.23
      14.09 00:50343.51+0.07
      14.09 00:40343.44+0.74
      14.09 00:30342.7+0.51
      14.09 00:20342.19-0.7
      14.09 00:10342.89+0.96
      14.09 00:00341.93+0.49
      13.09 23:50341.44-0.27
      13.09 23:40341.71+0.72
      13.09 23:30340.99+0.3
      13.09 23:20340.69+0.23
      13.09 23:10340.46-0.3
      13.09 23:03340.76+0.32
      13.09 23:00340.44+1.17
      13.09 22:50339.27+0.46
      13.09 22:40338.81+0.17
      13.09 22:30338.64+0.33
      13.09 22:20338.31+0.32
      13.09 22:10337.99+0.43
      13.09 22:00337.56+0.02
      13.09 21:50337.54+0.9
      13.09 21:40336.64-0.89
      13.09 21:30337.53+1.09
      13.09 21:20336.44+1.49
      13.09 21:10334.95-2.01
      13.09 21:03336.96-0.15
      13.09 21:00337.11-0.37
      13.09 20:50337.48+0.21
      13.09 20:40337.27-0.13
      13.09 20:30337.4+0.29
      13.09 20:24337.11+1.67
      13.09 20:10335.44-2.31
      13.09 20:00337.75-0.8
      13.09 19:50338.55-0.19
      13.09 19:40338.74+1.01
      13.09 19:30337.73-2.69
      13.09 19:20340.42+0.34
      13.09 19:10340.08+1.28
      13.09 19:03338.8+0.56
      13.09 19:00338.24-0.78
      13.09 18:50339.02-3.1
      13.09 18:40342.12-0.73
      13.09 18:30342.85-2.57
      13.09 18:20345.42-0.35
      13.09 18:10345.77+0.01
      13.09 18:00345.76-0.28
      13.09 17:50346.04-0.41
      13.09 17:40346.45+3.25
      13.09 17:30343.2+2.3
      13.09 17:20340.9+7.21
      13.09 17:10333.69-3.19
      13.09 17:03336.88+0.06
      13.09 17:00336.82+0.21
      13.09 16:50336.61-5.61
      13.09 16:40342.22+0.28
      13.09 16:30341.94+0.55
      13.09 16:20341.39+1.45
      13.09 16:10339.94-2.38
      13.09 16:00342.32-0.65
      13.09 15:50342.97-1.09
      13.09 15:40344.06+0.65
      13.09 15:30343.41+14.8
      13.09 15:20328.61+0.39
      13.09 15:10328.22+0.35
      13.09 15:03327.87+0.02
      13.09 15:00327.85-0.09
      13.09 14:50327.94-1.29
      13.09 14:40329.23+1.93
      13.09 14:30327.3+0.3
      13.09 14:20327-3.33
      13.09 14:10330.33+1.27
      13.09 14:00329.06+0.83
      13.09 13:50328.23-0.62
      13.09 13:40328.85+0.54
      13.09 13:30328.31-0.01
      13.09 13:20328.32+3.62
      13.09 13:10324.7-4.56
      13.09 13:03329.26-0.02
      13.09 13:00329.28+0.56
      13.09 12:50328.72-2.71
      13.09 12:40331.43+0.76
      13.09 12:30330.67+0.38
      13.09 12:20330.29+5.01
      13.09 12:10325.28-1.11
      13.09 12:00326.39+2.43
      13.09 11:50323.96-0.53
      13.09 11:40324.49+0.35
      13.09 11:30324.14-11.98
      13.09 11:20336.12-0.08
      13.09 11:10336.2+0.48
      13.09 11:03335.72+0.43
      13.09 11:00335.29+0.43
      13.09 10:50334.86+0.08
      13.09 10:40334.78+0.05
      13.09 10:30334.73-0.02
      13.09 10:20334.75+0.1
      13.09 10:10334.65+0.12
      13.09 10:00334.53-0.18
      13.09 09:50334.71+0.12
      13.09 09:40334.59-0.19
      13.09 09:30334.78+0.34
      13.09 09:20334.44+0.18
      13.09 09:10334.26+0.19
      13.09 09:03334.07-0.21
      13.09 09:00334.28+0.2
      13.09 08:50334.08+0.21
      13.09 08:40333.87+0.26
      13.09 08:30333.61-0.28
      13.09 08:20333.89-0.22
      13.09 08:10334.11-0.22
      13.09 08:00334.33
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 318.82
      макс: 367.24
      за неделю:
      346.77  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:10346.77+0.15
      14.09 06:50344.99-0.04
      14.09 05:50343.51+0.44
      14.09 04:50342.74-1.69
      14.09 03:50345.53+0.87
      14.09 02:50344.06+0.12
      14.09 01:50341.56+0.23
      14.09 00:50343.51+0.49
      13.09 23:50341.44+1.17
      13.09 22:50339.27+0.02
      13.09 21:50337.54-0.37
      13.09 20:50337.48-0.8
      13.09 19:50338.55-0.78
      13.09 18:50339.02-0.28
      13.09 17:50346.04+0.21
      13.09 16:50336.61-0.65
      13.09 15:50342.97-0.09
      13.09 14:50327.94+0.83
      13.09 13:50328.23+0.56
      13.09 12:50328.72+2.43
      13.09 11:50323.96+0.43
      13.09 10:50334.86-0.18
      13.09 09:50334.71+0.2
      13.09 08:50334.08+0.79
      13.09 07:50333.54+0.08
      13.09 06:50332.5+0.03
      13.09 05:50331.99+1.6
      13.09 04:50332.58-0.3
      13.09 03:50331.65+0.02
      13.09 02:50328.95+0.22
      13.09 01:50328.82+0.08
      13.09 00:50328.67-3.67
      12.09 23:50324.98+0.18
      12.09 22:50332.74-0.04
      12.09 21:50332.44-0.14
      12.09 20:50332.82+0.05
      12.09 19:50332.83+1.82
      12.09 18:50332.9-1.4
      12.09 17:50337.69-0.01
      12.09 16:50337.73-0.01
      12.09 15:50338.4-0.22
      12.09 14:50338.89-0.33
      12.09 13:50338.28-0.01
      12.09 12:50338.55-0.76
      12.09 11:50342+0.04
      12.09 10:50345.51-0.31
      12.09 09:50345.44-0.11
      12.09 08:50344.86-0.06
      12.09 07:50344.41-0.09
      12.09 06:50344.04-0.06
      12.09 05:50344.5-0.23
      12.09 04:50344.36-0.55
      12.09 03:50342-1.06
      12.09 02:50343.97+2.64
      12.09 01:50343.19+0.48
      12.09 00:50341.63+0.18
      11.09 23:50341.09+0.14
      11.09 22:50341.05+0.26
      11.09 21:50339.36+0.59
      11.09 20:50337.68+0.33
      11.09 19:50339.23+0.35
      11.09 18:50336.11+1.44
      11.09 17:50336.08-0.86
      11.09 16:50341.92-2.25
      11.09 15:50346.17-0.15
      11.09 14:50340.6-2.52
      11.09 13:50342.21-0.38
      11.09 12:50343.08+0.11
      11.09 11:50343.45+0.54
      11.09 10:50344.83+0.73
      11.09 09:50343.44+0.33
      11.09 08:50340.4+1.77
      11.09 07:50335.95+1.79
      11.09 06:50332.15-0.4
      11.09 05:50333.51-0.03
      11.09 04:50341.39+3.84
      11.09 03:50338.2-10.73
      11.09 02:50347.17+0.49
      11.09 01:50348.53-0.25
      11.09 00:50342.23+0.63
      10.09 23:50334.61+0.85
      10.09 22:50332.86+4.79
      10.09 21:50325.85-1.74
      10.09 20:50330.57-3.61
      10.09 19:50330.13+2.57
      10.09 18:50318.82+0.36
      10.09 17:50323.3+2.83
      10.09 16:50331.87-0.12
      10.09 15:50336.43+1.61
      10.09 14:50339.28+0.27
      10.09 13:50338.53-2.02
      10.09 12:50340.56+1.68
      10.09 11:50341.78+0.74
      10.09 10:50343.29+1.23
      10.09 09:50341.14-0.48
      10.09 08:50343.47+4.63
      10.09 07:50336.97-5.89
      10.09 06:50336.99-0.06
      10.09 05:50334.27+1.85
      10.09 04:50329.74+0.08
      10.09 03:50329.3-0.69
      10.09 02:50330.25-1.01
      10.09 01:50335.45+7.38
      10.09 00:50327.89-0.62
      09.09 23:50336.66-1.66
      09.09 22:50338.51-1.9
      09.09 21:50342.29+1.59
      09.09 20:50343.31+0.32
      09.09 19:50351.01-0.72
      09.09 18:50351.64+0.16
      09.09 17:50351.16-0.69
      09.09 16:50350.46-1.69
      09.09 15:50351.62+0.52
      09.09 14:50350.84+0.07
      09.09 13:50350.02+0.24
      09.09 12:50349.2+0.36
      09.09 11:50350+0.06
      09.09 10:50352.32-0.06
      09.09 09:50347.7+0.08
      09.09 08:50345.38+0.14
      09.09 07:50343.37+0.37
      09.09 06:50342.35-0.01
      09.09 05:50343.1+2.39
      09.09 04:50349.05-0.2
      09.09 03:50343.04+0.59
      09.09 02:50345.69+0.4
      09.09 01:50344.7+1.1
      09.09 00:50342.49-0.23
      08.09 23:50352.58+0.45
      08.09 22:50352.11-0.17
      08.09 21:50349.82+0.63
      08.09 20:50347.84+0.21
      08.09 19:50347.1+0.27
      08.09 18:50345.98+0.52
      08.09 17:50341.9+0.33
      08.09 16:50340.63-1.38
      08.09 15:50349.87-0.12
      08.09 14:50349.16+0.97
      08.09 13:50348-2.25
      08.09 12:50353.05+0.01
      08.09 11:50355.21+0.5
      08.09 10:50355.61-0.01
      08.09 09:50355.23-0.49
      08.09 08:50354.13+0.3
      08.09 07:50354.04+1.65
      08.09 06:50353.54+0.4
      08.09 05:50351.56-0.14
      08.09 04:50350.31-0.65
      08.09 03:50351.79+1.88
      08.09 02:50348.04-0.65
      08.09 01:50357.54+0.92
      08.09 00:50359.19+1.1
      07.09 23:50354.82-3.26
      07.09 22:50359.09-0.28
      07.09 21:50347.63+1.09
      07.09 20:50347.08+2.74
      07.09 19:50348.93-2.68
      07.09 18:50351.62-0.32
      07.09 17:50361-1.15
      07.09 16:50362.34+0.23
      07.09 15:50362.48-0.37
      07.09 14:50363.45+0.06
      07.09 13:50363.14-0.33
      07.09 12:50362.49-4.35
      07.09 11:50364.76-0.8
      07.09 10:50364.22-2.33
      07.09 09:50365.27+0.28
      07.09 08:50366.73+0.03
      07.09 07:50367.24
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 318.82
      макс: 414.04
      за месяц:
        346.77
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.2026335.85-2.03
      12.09.2026337.88-2.96
      11.09.2026340.84+5.38
      10.09.2026335.46-9.63
      09.09.2026345.09-4.71
      08.09.2026349.8-9.39
      07.09.2026359.19+7.77
      06.09.2026351.42-11.07
      05.09.2026362.49-20.21
      04.09.2026382.7+5.02
      03.09.2026377.68+3.29
      02.09.2026374.39+7.03
      01.09.2026367.36-7.42
      31.08.2026374.78+16.17
      30.08.2026358.61+9.38
      29.08.2026349.23-0.66
      28.08.2026349.89-2.68
      27.08.2026352.57+10.84
      26.08.2026341.73+14.85
      25.08.2026326.88-54.87
      23.08.2026381.75+12.55
      22.08.2026369.2-7.88
      21.08.2026377.08-3.98
      20.08.2026381.06+0.43
      19.08.2026380.63+47.58
      18.08.2026333.05-1.5
      17.08.2026334.55-37.22
      16.08.2026371.77-11.11
      15.08.2026382.88-31.16
      14.08.2026414.04
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 318.82
      макс: 654.49
      за квартал:
        346.77
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.2026335.85-2.03
      12.09.2026337.88-2.96
      11.09.2026340.84+5.38
      10.09.2026335.46-9.63
      09.09.2026345.09-4.71
      08.09.2026349.8-9.39
      07.09.2026359.19+7.77
      06.09.2026351.42-11.07
      05.09.2026362.49-20.21
      04.09.2026382.7+5.02
      03.09.2026377.68+3.29
      02.09.2026374.39+7.03
      01.09.2026367.36-7.42
      31.08.2026374.78+16.17
      30.08.2026358.61+9.38
      29.08.2026349.23-0.66
      28.08.2026349.89-2.68
      27.08.2026352.57+10.84
      26.08.2026341.73+14.85
      25.08.2026326.88-54.87
      23.08.2026381.75+12.55
      22.08.2026369.2-7.88
      21.08.2026377.08-3.98
      20.08.2026381.06+0.43
      19.08.2026380.63+47.58
      18.08.2026333.05-1.5
      17.08.2026334.55-37.22
      16.08.2026371.77-11.11
      15.08.2026382.88-31.16
      14.08.2026414.04-8
      13.08.2026422.04-26.25
      12.08.2026448.29-29.69
      11.08.2026477.98-23.01
      10.08.2026500.99-21.28
      09.08.2026522.27+8.36
      08.08.2026513.91-3.31
      07.08.2026517.22-26.19
      06.08.2026543.41+2.82
      05.08.2026540.59+1.78
      04.08.2026538.81+5.65
      03.08.2026533.16-1.13
      02.08.2026534.29+2.39
      01.08.2026531.9-25.16
      31.07.2026557.06-25.91
      30.07.2026582.97+20.84
      29.07.2026562.13-37.56
      28.07.2026599.69-36.23
      27.07.2026635.92-3.24
      26.07.2026639.16-13.74
      25.07.2026652.9+9.11
      24.07.2026643.79-10.7
      23.07.2026654.49+8.3
      22.07.2026646.19+14.89
      21.07.2026631.3+63.3
      20.07.2026568+31.79
      19.07.2026536.21-2.62
      18.07.2026538.83-6.08
      17.07.2026544.91+15.18
      16.07.2026529.73-5.4
      15.07.2026535.13-26.96
      14.07.2026562.09+6.18
      13.07.2026555.91+19.05
      12.07.2026536.86+1.71
      11.07.2026535.15-23.51
      10.07.2026558.66-3.46
      09.07.2026562.12+7.19
      08.07.2026554.93+19.65
      07.07.2026535.28+4.45
      06.07.2026530.83+19.74
      05.07.2026511.09+10.58
      04.07.2026500.51-4.14
      03.07.2026504.65+3.14
      02.07.2026501.51-9.04
      01.07.2026510.55+39.88
      30.06.2026470.67-84.15
      29.06.2026554.82-16.18
      28.06.2026571+9.42
      27.06.2026561.58+3.99
      26.06.2026557.59+12.54
      25.06.2026545.05+12.44
      24.06.2026532.61+12.84
      23.06.2026519.77+37.7
      22.06.2026482.07+2.14
      21.06.2026479.93-26.06
      20.06.2026505.99+3.87
      19.06.2026502.12+21.98
      18.06.2026480.14+4
      17.06.2026476.14+5.48
      16.06.2026470.66+1.39
      15.06.2026469.27

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.