Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Casper »

    Курс Dai к Casper

    Обновлено: 26.04.2024 08:20:01Dai

    =
    Калькулятор DAI - CSPR / Обратный расчет: курс Casper к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно casper, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.1822
      макс: 32.8172
      за сутки:
        31.9786

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 08:2031.9786-0.0964
      26.04 08:1032.075-0.0399
      26.04 08:0332.1149+0.0303
      26.04 08:0032.0846-0.0305
      26.04 07:5032.1151-0.0938
      26.04 07:4032.2089+0.0259
      26.04 07:3032.183-0.08
      26.04 07:2032.263+0.3003
      26.04 07:1031.9627+0.1089
      26.04 07:0031.8538+0.0526
      26.04 06:5031.8012-0.009
      26.04 06:4031.8102+0.0351
      26.04 06:3031.7751+0.0626
      26.04 06:2031.7125-0.1065
      26.04 06:1031.819+0.0516
      26.04 06:0331.7674+0.0399
      26.04 06:0031.7275-0.1044
      26.04 05:5031.8319+0.0831
      26.04 05:4031.7488-0.0078
      26.04 05:3031.7566+0.0384
      26.04 05:2031.7182-0.0861
      26.04 05:1031.8043+0.0183
      26.04 05:0031.786+0.0662
      26.04 04:5031.7198-0.2724
      26.04 04:4031.9922-0.0253
      26.04 04:3032.0175+0.044
      26.04 04:2031.9735+0.0639
      26.04 04:1031.9096+0.1519
      26.04 04:0331.7577-0.0004
      26.04 04:0031.7581+0.0616
      26.04 03:5031.6965+0.2306
      26.04 03:4031.4659-0.0815
      26.04 03:3031.5474-0.0747
      26.04 03:2031.6221+0.091
      26.04 03:1031.5311-0.0212
      26.04 03:0031.5523+0.0171
      26.04 02:5031.5352-0.0693
      26.04 02:4031.6045-0.0465
      26.04 02:3031.651-0.0859
      26.04 02:2031.7369+0.0613
      26.04 02:1031.6756-0.0874
      26.04 02:0331.763-0.0226
      26.04 02:0031.7856-0.0233
      26.04 01:5031.8089+0.0614
      26.04 01:4031.7475+0.1088
      26.04 01:3031.6387-0.0089
      26.04 01:2031.6476+0.0725
      26.04 01:1031.5751+0.1272
      26.04 01:0031.4479-0.0028
      26.04 00:5031.4507-0.0239
      26.04 00:4031.4746-0.0241
      26.04 00:3031.4987+0.0488
      26.04 00:2031.4499-0.0304
      26.04 00:1031.4803+0.0266
      26.04 00:0331.4537-0.0044
      26.04 00:0031.4581-0.02
      25.04 23:5031.4781-0.0629
      25.04 23:4031.541-0.0779
      25.04 23:3031.6189+0.058
      25.04 23:2031.5609+0.0974
      25.04 23:1031.4635-0.0937
      25.04 23:0031.5572-0.0172
      25.04 22:5031.5744-0.1876
      25.04 22:4031.762+0.1126
      25.04 22:3031.6494+0.0582
      25.04 22:2031.5912+0.1221
      25.04 22:1031.4691+0.056
      25.04 22:0331.4131+0.0127
      25.04 22:0031.4004+0.1131
      25.04 21:5031.2873+0.1051
      25.04 21:4031.1822-0.2809
      25.04 21:3031.4631+0.0194
      25.04 21:2031.4437-0.0646
      25.04 21:1031.5083-0.2128
      25.04 21:0031.7211-0.1443
      25.04 20:5031.8654-0.2019
      25.04 20:4032.0673+0.0995
      25.04 20:3031.9678+0.041
      25.04 20:2031.9268-0.0751
      25.04 20:1032.0019-0.1529
      25.04 20:0332.1548-0.0333
      25.04 20:0032.1881-0.0299
      25.04 19:5032.218-0.0694
      25.04 19:4032.2874+0.3103
      25.04 19:3031.9771-0.0623
      25.04 19:2032.0394+0.1568
      25.04 19:1031.8826-0.1835
      25.04 19:0032.0661-0.0415
      25.04 18:5032.1076-0.1017
      25.04 18:4032.2093-0.1415
      25.04 18:3032.3508-0.0684
      25.04 18:2032.4192-0.1758
      25.04 18:1032.595-0.0167
      25.04 18:0332.6117-0.011
      25.04 18:0032.6227+0.1001
      25.04 17:5032.5226+0.014
      25.04 17:4032.5086+0.2676
      25.04 17:3032.241-0.0069
      25.04 17:2032.2479-0.0526
      25.04 17:1032.3005-0.0588
      25.04 17:0032.3593+0.0069
      25.04 16:5032.3524+0.0181
      25.04 16:4032.3343-0.0862
      25.04 16:3032.4205-0.1181
      25.04 16:2032.5386-0.0609
      25.04 16:1032.5995+0.1598
      25.04 16:0332.4397-0.022
      25.04 16:0032.4617+0.0264
      25.04 15:5032.4353+0.038
      25.04 15:4032.3973-0.0333
      25.04 15:3032.4306+0.0144
      25.04 15:2032.4162-0.1047
      25.04 15:1032.5209+0.0103
      25.04 15:0032.5106+0.0307
      25.04 14:5032.4799-0.0803
      25.04 14:4032.5602+0.0153
      25.04 14:3032.5449-0.0703
      25.04 14:2032.6152-0.1172
      25.04 14:1032.7324-0.0598
      25.04 14:0332.7922-0.0078
      25.04 14:0032.8-0.0172
      25.04 13:5032.8172+0.0229
      25.04 13:4032.7943+0.1799
      25.04 13:3032.6144+0.0136
      25.04 13:2032.6008+0.0802
      25.04 13:1032.5206+0.0142
      25.04 13:0032.5064+0.052
      25.04 12:5032.4544+0.0259
      25.04 12:4032.4285+0.0881
      25.04 12:3032.3404+0.0825
      25.04 12:2032.2579-0.093
      25.04 12:1032.3509-0.0873
      25.04 12:0332.4382-0.0146
      25.04 12:0032.4528-0.0406
      25.04 11:5032.4934+0.0284
      25.04 11:4032.465+0.1036
      25.04 11:3032.3614+0.0122
      25.04 11:2032.3492+0.006
      25.04 11:1032.3432-0.1002
      25.04 11:0032.4434+0.0232
      25.04 10:5032.4202+0.2151
      25.04 10:4032.2051-0.008
      25.04 10:3032.2131-0.0498
      25.04 10:2032.2629-0.0504
      25.04 10:1032.3133-0.0489
      25.04 10:0332.3622-0.0038
      25.04 10:0032.366-0.0288
      25.04 09:5032.3948+0.1894
      25.04 09:4032.2054-0.015
      25.04 09:3032.2204+0.0322
      25.04 09:2032.1882-0.0019
      25.04 09:1032.1901+0.1247
      25.04 09:0032.0654
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.8719
      макс: 33.2192
      за неделю:
      31.9786  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 08:2031.9786-0.0305
      26.04 07:5032.1151+0.0526
      26.04 06:5031.8012-0.1044
      26.04 05:5031.8319+0.0662
      26.04 04:5031.7198+0.0616
      26.04 03:5031.6965+0.0171
      26.04 02:5031.5352-0.0233
      26.04 01:5031.8089-0.0028
      26.04 00:5031.4507-0.02
      25.04 23:5031.4781-0.0172
      25.04 22:5031.5744+0.1131
      25.04 21:5031.2873-0.1443
      25.04 20:5031.8654-0.0299
      25.04 19:5032.218-0.0415
      25.04 18:5032.1076+0.1001
      25.04 17:5032.5226+0.0069
      25.04 16:5032.3524+0.0264
      25.04 15:5032.4353+0.0307
      25.04 14:5032.4799-0.0172
      25.04 13:5032.8172+0.052
      25.04 12:5032.4544-0.0406
      25.04 11:5032.4934+0.0232
      25.04 10:5032.4202-0.0288
      25.04 09:5032.3948-0.146
      25.04 08:5032.2114-0.0395
      25.04 07:5032.5456+0.0299
      25.04 06:5032.5461-0.0701
      25.04 05:5032.4376-0.2433
      25.04 04:5031.6965-0.0096
      25.04 03:5031.983-0.0186
      25.04 02:5032.2427+0.1796
      25.04 01:5032.3621+0.0453
      25.04 00:5032.1711+0.034
      24.04 23:5032.348-0.0491
      24.04 22:5032.2958+0.2269
      24.04 21:5032.1466+0.0338
      24.04 20:5032.0288-0.0301
      24.04 19:5032.3254+0.0033
      24.04 18:5032.1451-0.1382
      24.04 17:5032.0082+0.157
      24.04 16:5031.6173-0.0154
      24.04 15:5030.9862-0.0249
      24.04 14:5030.8475-0.0626
      24.04 13:5031.0122+0.0103
      24.04 12:5031.0694+0.1037
      24.04 11:5030.8868+0.0473
      24.04 10:5030.9199+0.0039
      24.04 09:5030.8004+0.0944
      24.04 08:5030.4937-0.1343
      24.04 07:5030.7687+0.1062
      24.04 06:5030.8565+0.0152
      24.04 05:5030.9434-0.0693
      24.04 04:5030.9252-0.1936
      24.04 03:5031.1157+0.0252
      24.04 02:5031.3354+0.007
      24.04 01:5031.3597+0.0408
      24.04 00:5031.1914+0.0875
      23.04 23:5031.0805+0.1266
      23.04 22:5031.1139-0.0515
      23.04 21:5031.2287+0.1184
      23.04 20:5030.7538-0.0393
      23.04 19:5030.772+0.0821
      23.04 18:5030.8376-0.1306
      23.04 17:5030.7069-0.0044
      23.04 16:5030.8989-0.0268
      23.04 15:5031.0414-0.0363
      23.04 14:5031.0569+0.0337
      23.04 13:5030.8355-0.0016
      23.04 12:5030.9675-0.0766
      23.04 11:5030.8125-0.0302
      23.04 10:5030.9989+0.1904
      23.04 09:5030.6447-0.0673
      23.04 08:5030.7111-0.0119
      23.04 07:5030.8946+0.1119
      23.04 06:5030.4951+0.1219
      23.04 05:5030.1668-0.0293
      23.04 04:5029.8719+0.0244
      23.04 03:5029.9189-0.0153
      23.04 02:5029.9215-0.016
      23.04 01:5029.9005-0.0667
      23.04 00:5030.1492-0.0837
      22.04 23:5030.5022-0.021
      22.04 22:5030.7072+0.0132
      22.04 21:5030.5426-0.0082
      22.04 20:5030.5541+0.0696
      22.04 19:5030.712+0.0148
      22.04 18:5030.9548+0.1343
      22.04 17:5031.1089-0.1461
      22.04 16:5031.054+0.0189
      22.04 15:5031.0436+0.075
      22.04 14:5030.6914-0.0312
      22.04 13:5031.1714-0.0016
      22.04 12:5031.0702+0.0351
      22.04 11:5031.1499+0.0256
      22.04 10:5031.1174+0.0202
      22.04 09:5030.922-0.0446
      22.04 08:5030.9927-0.0038
      22.04 07:5031.1646+0.0108
      22.04 06:5031.1146-0.0557
      22.04 05:5031.6094+0.0478
      22.04 04:5031.6443-0.0403
      22.04 03:5031.5636-0.0116
      22.04 02:5031.5807+0.0369
      22.04 01:5031.5364+0.0355
      22.04 00:5031.6098-0.0488
      21.04 23:5031.4354+0.0605
      21.04 22:5031.3248-0.0159
      21.04 21:5031.5136-0.0373
      21.04 20:5031.6889-0.0138
      21.04 19:5031.7995+0.0537
      21.04 18:5031.4165+0.0104
      21.04 17:5031.5304+0.234
      21.04 16:5031.4336+0.1187
      21.04 15:5030.7887-0.1565
      21.04 14:5030.6082-0.025
      21.04 13:5030.5825+0.0299
      21.04 12:5030.6383-0.0184
      21.04 11:5030.4466-0.1306
      21.04 10:5030.5925-0.0055
      21.04 09:5030.7544+0.0001
      21.04 08:5030.8257-0.0937
      21.04 07:5031.0484+0.0403
      21.04 06:5030.9797-0.0406
      21.04 05:5030.8802-0.0174
      21.04 04:5031.0506-0.0691
      21.04 03:5031.4088-0.004
      21.04 02:5031.0391-0.0046
      21.04 01:5031.152+0.02
      21.04 00:5031.0678+0.0096
      20.04 23:5031.1968+0.0111
      20.04 22:5031.2153-0.0326
      20.04 21:5031.2272-0.1263
      20.04 20:5031.217+0.0583
      20.04 19:5031.4306-0.1889
      20.04 18:5031.7493-0.0451
      20.04 17:5032.2143-0.0442
      20.04 16:5032.1753-0.0659
      20.04 15:5032.2975-0.0799
      20.04 14:5032.4893-0.0444
      20.04 13:5032.5104+0.1038
      20.04 12:5032.4272+0.1338
      20.04 11:5032.2566+0.0506
      20.04 10:5032.1025+0.0569
      20.04 09:5032.0882+0.0222
      20.04 08:5032.1395+0.0017
      20.04 07:5032.2204+0.01
      20.04 06:5032.3464-0.0867
      20.04 05:5032.3059-0.0505
      20.04 04:5032.499-0.0447
      20.04 03:5032.831+0.0476
      20.04 02:5032.7022+0.0767
      20.04 01:5032.4483+0.0179
      20.04 00:5032.3542-0.0006
      19.04 23:5032.3935-0.058
      19.04 22:5032.2072-0.1074
      19.04 21:5032.3501-0.0698
      19.04 20:5032.2205-0.0088
      19.04 19:5032.3843+0.0351
      19.04 18:5032.3191+0.13
      19.04 17:5032.267+0.0697
      19.04 16:5032.2465+0.0965
      19.04 15:5032.1654+0.1093
      19.04 14:5032.181-0.0661
      19.04 13:5032.2869+0.0028
      19.04 12:5032.266-0.0872
      19.04 11:5032.2933-0.0525
      19.04 10:5032.4095-0.2664
      19.04 09:5032.6033+0.0004
      19.04 08:5033.2192
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 24.4182
      макс: 33.2192
      за месяц:
      31.9786  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.202432.1007+0.6092
      24.04.202431.4915+0.6499
      23.04.202430.8416-0.0087
      22.04.202430.8503-0.2793
      21.04.202431.1296-0.7544
      20.04.202431.884-0.7294
      19.04.202432.6134-0.4687
      18.04.202433.0821-0.1369
      17.04.202433.219+0.2709
      16.04.202432.9481+1.5249
      15.04.202431.4232-1.2355
      14.04.202432.6587+0.8891
      13.04.202431.7696+2.8692
      12.04.202428.9004+1.2658
      11.04.202427.6346-0.0933
      10.04.202427.7279+0.6072
      09.04.202427.1207+0.18
      08.04.202426.9407-0.531
      07.04.202427.4717-0.7322
      06.04.202428.2039-0.0979
      05.04.202428.3018+0.7815
      04.04.202427.5203-0.338
      03.04.202427.8583+0.4162
      02.04.202427.4421+0.8267
      01.04.202426.6154+0.9468
      31.03.202425.6686+0.2259
      30.03.202425.4427+0.1095
      29.03.202425.3332-0.1968
      28.03.202425.53+0.2066
      27.03.202425.3234+0.9052
      26.03.202424.4182
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 19.9196
      макс: 33.2192
      за квартал:
      31.9786  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.202432.1007+0.6092
      24.04.202431.4915+0.6499
      23.04.202430.8416-0.0087
      22.04.202430.8503-0.2793
      21.04.202431.1296-0.7544
      20.04.202431.884-0.7294
      19.04.202432.6134-0.4687
      18.04.202433.0821-0.1369
      17.04.202433.219+0.2709
      16.04.202432.9481+1.5249
      15.04.202431.4232-1.2355
      14.04.202432.6587+0.8891
      13.04.202431.7696+2.8692
      12.04.202428.9004+1.2658
      11.04.202427.6346-0.0933
      10.04.202427.7279+0.6072
      09.04.202427.1207+0.18
      08.04.202426.9407-0.531
      07.04.202427.4717-0.7322
      06.04.202428.2039-0.0979
      05.04.202428.3018+0.7815
      04.04.202427.5203-0.338
      03.04.202427.8583+0.4162
      02.04.202427.4421+0.8267
      01.04.202426.6154+0.9468
      31.03.202425.6686+0.2259
      30.03.202425.4427+0.1095
      29.03.202425.3332-0.1968
      28.03.202425.53+0.2066
      27.03.202425.3234+0.9052
      26.03.202424.4182-0.2779
      25.03.202424.6961-0.9787
      24.03.202425.6748+0.0515
      23.03.202425.6233+0.1154
      22.03.202425.5079+0.9354
      21.03.202424.5725-0.582
      20.03.202425.1545-0.2573
      19.03.202425.4118+1.3983
      18.03.202424.0135+0.4464
      17.03.202423.5671+1.1801
      16.03.202422.387+0.4596
      15.03.202421.9274+1.5794
      14.03.202420.348+0.3097
      13.03.202420.0383+0.0687
      12.03.202419.9696+0.05
      11.03.202419.9196-0.4452
      10.03.202420.3648+0.2005
      09.03.202420.1643-0.5999
      08.03.202420.7642-0.9261
      07.03.202421.6903-1.1434
      06.03.202422.8337+0.6782
      05.03.202422.1555+0.2757
      04.03.202421.8798-0.1759
      03.03.202422.0557-1.119
      02.03.202423.1747-1.3867
      01.03.202424.5614+0.0823
      29.02.202424.4791-0.5406
      28.02.202425.0197+0.0377
      27.02.202424.982-0.8089
      26.02.202425.7909-0.29
      25.02.202426.0809-0.0418
      24.02.202426.1227+0.7425
      23.02.202425.3802+1.164
      22.02.202424.2162-1.648
      21.02.202425.8642-0.5832
      20.02.202426.4474+0.5539
      19.02.202425.8935-0.8383
      18.02.202426.7318-0.1496
      17.02.202426.8814+0.6003
      16.02.202426.2811-0.5736
      15.02.202426.8547-2.7312
      14.02.202429.5859-0.2431
      13.02.202429.829+0.233
      12.02.202429.596+0.7345
      11.02.202428.8615+0.2187
      10.02.202428.6428-0.0725
      09.02.202428.7153+0.0337
      08.02.202428.6816-0.0989
      07.02.202428.7805-0.004
      06.02.202428.7845+0.1323
      05.02.202428.6522+0.1695
      04.02.202428.4827+0.4657
      03.02.202428.017-0.1579
      02.02.202428.1749-0.7346
      01.02.202428.9095+0.1172
      31.01.202428.7923+1.0692
      30.01.202427.7231-0.5565
      29.01.202428.2796+0.5049
      28.01.202427.7747+2.1815
      27.01.202425.5932+0.5399
      26.01.202425.0533

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.