Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celer Network

    Все криптовалюты » Чешская крона » Celer Network »

    Курс Celer Network к чешской кроне

    Обновлено: 26.04.2024 09:20:01Celer Network
    Стоимость Celer Network (CELR) на текущий момент составляет 0.617 CZK, а общий объем торгов за 24 часа – 97 899 996 CZK. Рыночная капитализация составляет 4 777 717 201 CZK. За последние 24 часа курс Celer Network относительно чешской кроны снизился на -1.03%. Изменение за неделю составило -0.98%.

    =
    Калькулятор CELR - CZK / Обратный расчет: курс чешской кроны к Celer Network
    Покупать CELR?Продавать CELR?
    33%67%

    Графики

    Динамика изменения курса celer network относительно чешской кроны, за 1 CELR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60457
      макс: 0.63411
      за сутки:
        0.617

      Таблица изменений курса celer network : показать

      ДатаКурс+/-
      26.04 09:200.617-0.00156
      26.04 09:100.61856+0.00025
      26.04 09:000.61831+0.00202
      26.04 08:500.61629-0.00095
      26.04 08:400.61724+0.00256
      26.04 08:300.61468+0.00027
      26.04 08:200.61441+0.00095
      26.04 08:100.61346-0.0008
      26.04 08:030.61426-0.00087
      26.04 08:000.61513+0.00189
      26.04 07:500.61324+0.00127
      26.04 07:400.61197+0.00236
      26.04 07:300.60961-0.00028
      26.04 07:200.60989-0.00247
      26.04 07:100.61236-0.00052
      26.04 07:000.61288-0.00216
      26.04 06:500.61504-0.00162
      26.04 06:400.61666-0.00257
      26.04 06:300.61923-0.00242
      26.04 06:200.62165+0.00198
      26.04 06:100.61967-0.00136
      26.04 06:030.62103-0.00063
      26.04 06:000.62166+0.00178
      26.04 05:500.61988-0.00025
      26.04 05:400.62013-0.0032
      26.04 05:300.62333+0.00147
      26.04 05:200.62186+0.00526
      26.04 05:100.6166-0.00128
      26.04 05:000.61788+0.00539
      26.04 04:500.61249+0.00394
      26.04 04:400.60855+0.00078
      26.04 04:300.60777-0.0038
      26.04 04:200.61157-
      26.04 04:100.61157-0.00468
      26.04 04:030.61625+0.00047
      26.04 04:000.61578+0.00071
      26.04 03:500.61507-0.00522
      26.04 03:400.62029+0.00108
      26.04 03:300.61921-0.00283
      26.04 03:200.62204-0.00298
      26.04 03:100.62502+0.00076
      26.04 03:000.62426-0.00114
      26.04 02:500.6254+0.00108
      26.04 02:400.62432+0.00054
      26.04 02:300.62378+0.00028
      26.04 02:200.6235-0.00153
      26.04 02:100.62503+0.00082
      26.04 02:030.62421-0.00032
      26.04 02:000.62453-0.00162
      26.04 01:500.62615-0.00058
      26.04 01:400.62673-0.00084
      26.04 01:300.62757-0.001
      26.04 01:200.62857+9.0E-5
      26.04 01:100.62848-0.00339
      26.04 01:000.63187-0.00069
      26.04 00:500.63256-0.00155
      26.04 00:400.63411+0.00165
      26.04 00:300.63246+0.00024
      26.04 00:200.63222+0.00225
      26.04 00:100.62997+0.00018
      26.04 00:030.62979-
      26.04 00:000.62979-0.00028
      25.04 23:500.63007+0.00063
      25.04 23:400.62944+0.00263
      25.04 23:300.62681+0.0017
      25.04 23:200.62511-0.00553
      25.04 23:100.63064+0.0043
      25.04 23:000.62634+0.00182
      25.04 22:500.62452+0.00113
      25.04 22:400.62339-0.00306
      25.04 22:300.62645-0.00084
      25.04 22:200.62729-0.00163
      25.04 22:100.62892+0.00153
      25.04 22:030.62739+0.00016
      25.04 22:000.62723+0.00211
      25.04 21:500.62512+0.00064
      25.04 21:400.62448-0.00302
      25.04 21:300.6275+0.00061
      25.04 21:200.62689+0.00193
      25.04 21:100.62496-0.00277
      25.04 21:000.62773+0.00119
      25.04 20:500.62654-0.00107
      25.04 20:400.62761-0.00104
      25.04 20:300.62865-0.00305
      25.04 20:200.6317-0.0007
      25.04 20:100.6324+0.00263
      25.04 20:030.62977+0.00293
      25.04 20:000.62684+0.00126
      25.04 19:500.62558-0.00056
      25.04 19:400.62614-0.00204
      25.04 19:300.62818+0.00261
      25.04 19:200.62557-0.00271
      25.04 19:100.62828+0.00311
      25.04 19:000.62517+0.00168
      25.04 18:500.62349+0.00372
      25.04 18:400.61977+0.00271
      25.04 18:300.61706+0.00076
      25.04 18:200.6163+0.00452
      25.04 18:100.61178-0.00065
      25.04 18:030.61243-0.0013
      25.04 18:000.61373-0.00449
      25.04 17:500.61822-0.00056
      25.04 17:400.61878-0.00392
      25.04 17:300.6227+0.00253
      25.04 17:200.62017+0.00479
      25.04 17:100.61538+0.00099
      25.04 17:000.61439+0.00058
      25.04 16:500.61381+0.00355
      25.04 16:400.61026+0.00297
      25.04 16:300.60729+0.00196
      25.04 16:200.60533+0.00076
      25.04 16:100.60457-0.00302
      25.04 16:030.60759-0.00104
      25.04 16:000.60863-0.00278
      25.04 15:500.61141-0.0032
      25.04 15:400.61461-0.00123
      25.04 15:300.61584-0.00103
      25.04 15:200.61687+0.00613
      25.04 15:100.61074-0.0018
      25.04 15:000.61254-0.00031
      25.04 14:500.61285+0.00108
      25.04 14:400.61177+0.00049
      25.04 14:300.61128+0.00306
      25.04 14:200.60822+0.00151
      25.04 14:100.60671+0.00068
      25.04 14:030.60603+0.00013
      25.04 14:000.6059-0.00046
      25.04 13:500.60636-0.00408
      25.04 13:400.61044+0.00048
      25.04 13:300.60996-0.00224
      25.04 13:200.6122-0.00201
      25.04 13:100.61421-0.00213
      25.04 13:000.61634+0.0014
      25.04 12:500.61494-0.00228
      25.04 12:400.61722-0.00169
      25.04 12:300.61891-0.00109
      25.04 12:200.62+0.00117
      25.04 12:100.61883+0.00215
      25.04 12:030.61668+0.00019
      25.04 12:000.61649+0.00034
      25.04 11:500.61615+0.00036
      25.04 11:400.61579-0.00343
      25.04 11:300.61922+0.00045
      25.04 11:200.61877+0.00064
      25.04 11:100.61813-0.00058
      25.04 11:000.61871+0.00124
      25.04 10:500.61747-0.00504
      25.04 10:400.62251-0.00243
      25.04 10:300.62494-0.00106
      25.04 10:200.626+0.0009
      25.04 10:100.6251+0.00092
      25.04 10:030.62418+0.00077
      25.04 10:000.62341
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60457
      макс: 0.694
      за неделю:
        0.617

      Таблица изменений курса celer network : показать

      ДатаКурс+/-
      26.04 09:200.617+0.00202
      26.04 08:500.61629+0.00189
      26.04 07:500.61324-0.00216
      26.04 06:500.61504+0.00178
      26.04 05:500.61988+0.00539
      26.04 04:500.61249+0.00071
      26.04 03:500.61507-0.00114
      26.04 02:500.6254-0.00162
      26.04 01:500.62615-0.00069
      26.04 00:500.63256-0.00028
      25.04 23:500.63007+0.00182
      25.04 22:500.62452+0.00211
      25.04 21:500.62512+0.00119
      25.04 20:500.62654+0.00126
      25.04 19:500.62558+0.00168
      25.04 18:500.62349-0.00449
      25.04 17:500.61822+0.00058
      25.04 16:500.61381-0.00278
      25.04 15:500.61141-0.00031
      25.04 14:500.61285-0.00046
      25.04 13:500.60636+0.0014
      25.04 12:500.61494+0.00034
      25.04 11:500.61615+0.00124
      25.04 10:500.61747-0.00019
      25.04 09:500.6236-0.0014
      25.04 08:500.6269+0.00144
      25.04 07:500.62253-0.00184
      25.04 06:500.62179+0.00089
      25.04 05:500.62627-0.00592
      25.04 04:500.63746-0.00141
      25.04 03:500.63895+0.00041
      25.04 02:500.63474-0.00432
      25.04 01:500.63875+0.00155
      25.04 00:500.64423-0.00217
      24.04 23:500.64294-0.0004
      24.04 22:500.64644-0.00667
      24.04 21:500.64842-0.00407
      24.04 20:500.65838+0.00038
      24.04 19:500.64495-0.00072
      24.04 18:500.65286+0.00382
      24.04 17:500.65997-0.00847
      24.04 16:500.68325+0.00023
      24.04 15:500.68527-0.00258
      24.04 14:500.69326+0.00343
      24.04 13:500.69394+0.00184
      24.04 12:500.68431-0.00201
      24.04 11:500.68694-0.00088
      24.04 10:500.68621+0.00046
      24.04 09:500.69016-0.00376
      24.04 08:500.694+0.0069
      24.04 07:500.69026-0.00066
      24.04 06:500.678-0.00032
      24.04 05:500.67395-0.00021
      24.04 04:500.67591-0.00025
      24.04 03:500.67615-0.00061
      24.04 02:500.67369-0.00152
      24.04 01:500.67295+0.00076
      24.04 00:500.67008-0.00164
      23.04 23:500.67498-3.0E-5
      23.04 22:500.67566+0.00061
      23.04 21:500.67187-0.00024
      23.04 20:500.67575+0.0023
      23.04 19:500.66914-0.00063
      23.04 18:500.66597+0.0019
      23.04 17:500.67108+0.00214
      23.04 16:500.66428+0.00123
      23.04 15:500.65787-0.00058
      23.04 14:500.65837-0.00092
      23.04 13:500.66441+0.00272
      23.04 12:500.6554+0.0023
      23.04 11:500.65946-0.00183
      23.04 10:500.65818-0.00318
      23.04 09:500.66694-0.00217
      23.04 08:500.671-0.00511
      23.04 07:500.6676-0.00112
      23.04 06:500.67001-0.00203
      23.04 05:500.67967-0.00356
      23.04 04:500.68461-0.00118
      23.04 03:500.67886+0.00102
      23.04 02:500.66696+0.00177
      23.04 01:500.67117+0.00035
      23.04 00:500.672+0.00062
      22.04 23:500.66964+0.00183
      22.04 22:500.667-0.00402
      22.04 21:500.67223+0.00237
      22.04 20:500.67063-0.00102
      22.04 19:500.66293-0.00011
      22.04 18:500.66441-0.00499
      22.04 17:500.66814+0.00289
      22.04 16:500.67097+0.00018
      22.04 15:500.67627+0.00053
      22.04 14:500.67391+0.00141
      22.04 13:500.677+0.00311
      22.04 12:500.67031-0.00254
      22.04 11:500.66956-0.00043
      22.04 10:500.6711-0.00289
      22.04 09:500.68263+0.00042
      22.04 08:500.68058+0.00067
      22.04 07:500.67838+0.00628
      22.04 06:500.67506-0.00037
      22.04 05:500.6603-0.00423
      22.04 04:500.66553+0.00235
      22.04 03:500.65933-0.00102
      22.04 02:500.66446-0.00189
      22.04 01:500.66781+0.0003
      22.04 00:500.66399+0.00192
      21.04 23:500.66052-0.00168
      21.04 22:500.66204-0.00034
      21.04 21:500.65844+0.00167
      21.04 20:500.65821+0.00441
      21.04 19:500.65048-0.00121
      21.04 18:500.66593-0.0011
      21.04 17:500.66223-0.00548
      21.04 16:500.66538-0.00094
      21.04 15:500.67386-0.0004
      21.04 14:500.67684-0.00018
      21.04 13:500.67824+0.0008
      21.04 12:500.67485-0.00238
      21.04 11:500.68178+0.00332
      21.04 10:500.68817-0.00142
      21.04 09:500.68208-0.00042
      21.04 08:500.67822+0.00723
      21.04 07:500.6704-0.0007
      21.04 06:500.67342+0.00055
      21.04 05:500.67265-0.00037
      21.04 04:500.67144+0.0012
      21.04 03:500.66812+0.00121
      21.04 02:500.67417-0.00014
      21.04 01:500.6699+0.00065
      21.04 00:500.67563-0.00033
      20.04 23:500.6785+0.00077
      20.04 22:500.6771-0.0009
      20.04 21:500.67151+0.00543
      20.04 20:500.67081-0.00183
      20.04 19:500.65802+0.0093
      20.04 18:500.64038+0.0013
      20.04 17:500.6316-0.00203
      20.04 16:500.63397+0.00014
      20.04 15:500.63176+0.00064
      20.04 14:500.63073+0.00062
      20.04 13:500.63308-0.00405
      20.04 12:500.63383-0.00258
      20.04 11:500.63685-0.00207
      20.04 10:500.638-0.00073
      20.04 09:500.63792+9.0E-5
      20.04 08:500.63619-0.00219
      20.04 07:500.63803-5.0E-5
      20.04 06:500.6349-0.00221
      20.04 05:500.6403+0.00029
      20.04 04:500.64079-0.00217
      20.04 03:500.63078+0.00189
      20.04 02:500.63468-0.00013
      20.04 01:500.63565+0.00016
      20.04 00:500.63742+0.00191
      19.04 23:500.63261+0.00331
      19.04 22:500.64058+0.00132
      19.04 21:500.64014+0.00242
      19.04 20:500.64527+0.00084
      19.04 19:500.63935+0.00177
      19.04 18:500.63819-6.0E-5
      19.04 17:500.63549-0.00201
      19.04 16:500.63423-0.00541
      19.04 15:500.63546-0.00436
      19.04 14:500.63592+0.00407
      19.04 13:500.62938-0.0013
      19.04 12:500.63361+0.00777
      19.04 11:500.63537+0.00286
      19.04 10:500.62853+0.0107
      19.04 09:500.62312
    • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
      мин: 0.57764
      макс: 0.84032
      за месяц:
        0.617
      Таблица изменений курса celer network : показать
      ДатаКурс+/-
      25.04.20240.62164-0.04732
      24.04.20240.66896+0.0008
      23.04.20240.66816-0.00411
      22.04.20240.67227+0.00265
      21.04.20240.66962+0.02149
      20.04.20240.64813+0.02353
      19.04.20240.6246+0.03621
      18.04.20240.58839+0.01004
      17.04.20240.57835-0.0035
      16.04.20240.58185-0.02787
      15.04.20240.60972+0.03208
      14.04.20240.57764-0.07187
      13.04.20240.64951-0.17774
      12.04.20240.82725-0.01307
      11.04.20240.84032+0.04811
      10.04.20240.79221+0.01201
      09.04.20240.7802+0.02458
      08.04.20240.75562+0.04038
      07.04.20240.71524+0.02586
      06.04.20240.68938+0.00222
      05.04.20240.68716-0.00589
      04.04.20240.69305+0.00313
      03.04.20240.68992-0.01109
      02.04.20240.70101-0.09062
      01.04.20240.79163+0.0099
      31.03.20240.78173-0.0018
      30.03.20240.78353+0.00563
      29.03.20240.7779-0.00313
      28.03.20240.78103-0.01415
      27.03.20240.79518-0.01445
      26.03.20240.80963
    • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
      мин: 0.37403
      макс: 0.86969
      за квартал:
        0.617
      Таблица изменений курса celer network : показать
      ДатаКурс+/-
      25.04.20240.62164-0.04732
      24.04.20240.66896+0.0008
      23.04.20240.66816-0.00411
      22.04.20240.67227+0.00265
      21.04.20240.66962+0.02149
      20.04.20240.64813+0.02353
      19.04.20240.6246+0.03621
      18.04.20240.58839+0.01004
      17.04.20240.57835-0.0035
      16.04.20240.58185-0.02787
      15.04.20240.60972+0.03208
      14.04.20240.57764-0.07187
      13.04.20240.64951-0.17774
      12.04.20240.82725-0.01307
      11.04.20240.84032+0.04811
      10.04.20240.79221+0.01201
      09.04.20240.7802+0.02458
      08.04.20240.75562+0.04038
      07.04.20240.71524+0.02586
      06.04.20240.68938+0.00222
      05.04.20240.68716-0.00589
      04.04.20240.69305+0.00313
      03.04.20240.68992-0.01109
      02.04.20240.70101-0.09062
      01.04.20240.79163+0.0099
      31.03.20240.78173-0.0018
      30.03.20240.78353+0.00563
      29.03.20240.7779-0.00313
      28.03.20240.78103-0.01415
      27.03.20240.79518-0.01445
      26.03.20240.80963+0.03059
      25.03.20240.77904+0.05298
      24.03.20240.72606+0.0229
      23.03.20240.70316+0.00412
      22.03.20240.69904+0.00281
      21.03.20240.69623+0.0634
      20.03.20240.63283+0.00207
      19.03.20240.63076-0.07277
      18.03.20240.70353-0.01088
      17.03.20240.71441-0.04435
      16.03.20240.75876-0.03003
      15.03.20240.78879-0.0809
      14.03.20240.86969+0.00268
      13.03.20240.86701+0.03827
      12.03.20240.82874+0.03977
      11.03.20240.78897+0.04265
      10.03.20240.74632-0.01275
      09.03.20240.75907-0.00499
      08.03.20240.76406-0.01262
      07.03.20240.77668+0.01053
      06.03.20240.76615+0.02551
      05.03.20240.74064+0.00054
      04.03.20240.7401+0.03413
      03.03.20240.70597+0.01773
      02.03.20240.68824+0.00115
      01.03.20240.68709+0.01216
      29.02.20240.67493-0.01173
      28.02.20240.68666+0.06195
      27.02.20240.62471+0.02289
      26.02.20240.60182+0.01719
      25.02.20240.58463+0.03749
      24.02.20240.54714+0.02687
      23.02.20240.52027-0.00871
      22.02.20240.52898+0.01631
      21.02.20240.51267-0.02279
      20.02.20240.53546-0.00768
      19.02.20240.54314+0.01947
      18.02.20240.52367+0.02642
      17.02.20240.49725-0.00631
      16.02.20240.50356+0.01958
      15.02.20240.48398+0.01804
      14.02.20240.46594+0.01289
      13.02.20240.45305+0.01067
      12.02.20240.44238-3.0E-5
      11.02.20240.44241+0.00199
      10.02.20240.44042+0.00916
      09.02.20240.43126+0.0214
      08.02.20240.40986+0.02007
      07.02.20240.38979+0.01357
      06.02.20240.37622+0.00181
      05.02.20240.37441+0.00038
      04.02.20240.37403-0.00773
      03.02.20240.38176-0.00035
      02.02.20240.38211+0.00786
      01.02.20240.37425-0.01061
      31.01.20240.38486-0.01659
      30.01.20240.40145+0.00366
      29.01.20240.39779+0.00467
      28.01.20240.39312-0.00291
      27.01.20240.39603+0.00879
      26.01.20240.38724

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.