Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, FINSCHIA »

    Курс ChainLink к FINSCHIA

    Обновлено: 02.05.2024 16:00:01ChainLink

    =
    Калькулятор LINK - FNSA / Обратный расчет: курс FINSCHIA к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно finschia, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5201
      макс: 0.55209
      за сутки:
      0.54518  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      02.05 16:000.54518-0.00087
      02.05 15:500.54605-0.00055
      02.05 15:400.5466+0.00051
      02.05 15:300.54609+0.00523
      02.05 15:200.54086-0.007
      02.05 15:100.54786+0.00558
      02.05 15:000.54228-0.00392
      02.05 14:500.5462+0.00151
      02.05 14:400.54469-0.0074
      02.05 14:300.55209+0.00041
      02.05 14:200.55168+0.00678
      02.05 14:100.5449+0.00111
      02.05 14:030.54379+0.00058
      02.05 14:000.54321-0.00226
      02.05 13:500.54547+0.00568
      02.05 13:400.53979-0.00161
      02.05 13:300.5414+0.00149
      02.05 13:200.53991+0.00015
      02.05 13:100.53976-0.00358
      02.05 13:000.54334+0.00939
      02.05 12:500.53395-0.0025
      02.05 12:400.53645-0.00696
      02.05 12:300.54341+0.00601
      02.05 12:200.5374-0.00657
      02.05 12:100.54397+0.00075
      02.05 12:030.54322+0.00454
      02.05 12:000.53868-0.00269
      02.05 11:500.54137+0.00094
      02.05 11:400.54043+0.0039
      02.05 11:300.53653-0.00311
      02.05 11:200.53964-0.00015
      02.05 11:100.53979-0.00066
      02.05 11:000.54045+0.00011
      02.05 10:500.54034+0.00082
      02.05 10:400.53952+0.0073
      02.05 10:300.53222-0.00192
      02.05 10:200.53414+7.0E-5
      02.05 10:100.53407-0.00087
      02.05 10:030.53494+0.00047
      02.05 10:000.53447+0.00102
      02.05 09:500.53345+0.00057
      02.05 09:400.53288-0.00453
      02.05 09:300.53741+0.00539
      02.05 09:200.53202-0.0004
      02.05 09:100.53242+0.00039
      02.05 09:000.53203+0.00079
      02.05 08:500.53124+0.00192
      02.05 08:400.52932-0.00079
      02.05 08:300.53011+0.00075
      02.05 08:200.52936+0.00088
      02.05 08:100.52848-0.00224
      02.05 08:030.53072+0.00265
      02.05 07:500.52807+0.00205
      02.05 07:400.52602+0.00155
      02.05 07:300.52447-4.0E-5
      02.05 07:200.52451+0.00292
      02.05 07:100.52159+0.00101
      02.05 07:000.52058-0.00062
      02.05 06:500.5212-0.00843
      02.05 06:400.52963-0.00105
      02.05 06:300.53068-0.00093
      02.05 06:200.53161-0.00927
      02.05 06:100.54088+0.00154
      02.05 06:030.53934+0.00059
      02.05 06:000.53875+0.00123
      02.05 05:500.53752+0.00171
      02.05 05:400.53581+0.00127
      02.05 05:200.53454+0.00721
      02.05 05:100.52733+0.00237
      02.05 05:000.52496+0.00231
      02.05 04:500.52265+0.00255
      02.05 04:400.5201-0.0025
      02.05 04:300.5226-0.00718
      02.05 04:200.52978+0.00059
      02.05 04:100.52919+0.00847
      02.05 04:030.52072-0.00026
      02.05 04:000.52098-0.00242
      02.05 03:500.5234-0.00099
      02.05 03:400.52439-0.0066
      02.05 03:300.53099+0.00662
      02.05 03:200.52437-0.009
      02.05 03:100.53337-0.00029
      02.05 03:000.53366-0.00058
      02.05 02:500.53424+0.00764
      02.05 02:400.5266+0.00342
      02.05 02:300.52318-0.01236
      02.05 02:200.53554+0.01063
      02.05 02:100.52491+0.00072
      02.05 02:030.52419+0.00014
      02.05 02:000.52405-0.00051
      02.05 01:500.52456-0.00011
      02.05 01:400.52467+0.00023
      02.05 01:300.52444-0.0101
      02.05 01:200.53454-0.00106
      02.05 01:100.5356+0.00109
      02.05 01:000.53451-0.00078
      02.05 00:500.53529+0.00052
      02.05 00:400.53477-0.00027
      02.05 00:300.53504+0.0125
      02.05 00:200.52254-0.00302
      02.05 00:100.52556-0.00292
      02.05 00:030.52848-0.00047
      02.05 00:000.52895+0.00079
      01.05 23:500.52816-0.0014
      01.05 23:400.52956+0.00106
      01.05 23:300.5285-0.00087
      01.05 23:200.52937-0.00161
      01.05 23:100.53098+0.0028
      01.05 23:000.52818-0.01044
      01.05 22:500.53862+0.01814
      01.05 22:400.52048-0.00499
      01.05 22:300.52547-0.0009
      01.05 22:200.52637-0.01258
      01.05 22:100.53895+0.00776
      01.05 22:030.53119-0.0126
      01.05 22:000.54379+0.0175
      01.05 21:500.52629-0.00595
      01.05 21:400.53224+0.00082
      01.05 21:300.53142-0.00214
      01.05 21:200.53356+0.00462
      01.05 21:100.52894-0.00157
      01.05 21:000.53051+0.00642
      01.05 20:500.52409-0.00226
      01.05 20:400.52635+0.00157
      01.05 20:300.52478+0.00164
      01.05 20:200.52314+0.00136
      01.05 20:100.52178+0.00053
      01.05 20:030.52125+0.00037
      01.05 20:000.52088-0.00144
      01.05 19:500.52232-0.00237
      01.05 19:400.52469+0.00122
      01.05 19:300.52347+0.0005
      01.05 19:200.52297-0.00266
      01.05 19:100.52563-0.00023
      01.05 19:000.52586-0.00173
      01.05 18:500.52759+0.00293
      01.05 18:400.52466-0.0024
      01.05 18:300.52706+0.00312
      01.05 18:200.52394-0.00145
      01.05 18:100.52539-0.0001
      01.05 18:030.52549+8.0E-5
      01.05 18:000.52541-0.0015
      01.05 17:500.52691-0.00013
      01.05 17:400.52704+0.00108
      01.05 17:300.52596-0.00118
      01.05 17:200.52714+0.00107
      01.05 17:100.52607+0.00262
      01.05 17:000.52345
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49144
      макс: 0.55209
      за неделю:
      0.54518  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      02.05 16:000.54518-0.00087
      02.05 15:500.54605-0.00392
      02.05 14:500.5462-0.00226
      02.05 13:500.54547+0.00939
      02.05 12:500.53395-0.00269
      02.05 11:500.54137+0.00011
      02.05 10:500.54034+0.00102
      02.05 09:500.53345+0.00079
      02.05 08:500.53124+0.00265
      02.05 07:500.52807-0.00062
      02.05 06:500.5212+0.00123
      02.05 05:500.53752+0.00231
      02.05 04:500.52265-0.00242
      02.05 03:500.5234-0.00058
      02.05 02:500.53424-0.00051
      02.05 01:500.52456-0.00078
      02.05 00:500.53529+0.00079
      01.05 23:500.52816-0.01044
      01.05 22:500.53862+0.0175
      01.05 21:500.52629+0.00642
      01.05 20:500.52409-0.00144
      01.05 19:500.52232-0.00173
      01.05 18:500.52759-0.0015
      01.05 17:500.52691+0.00171
      01.05 16:500.52174+0.00296
      01.05 15:500.52594+0.00237
      01.05 14:500.51698+0.00158
      01.05 13:500.52752+0.00021
      01.05 12:500.52953-0.00038
      01.05 11:500.52243+0.00051
      01.05 10:500.52632-0.00095
      01.05 09:500.53655-0.00288
      01.05 08:500.53061+0.00658
      01.05 07:500.53006-0.01043
      01.05 06:500.53744-0.00842
      01.05 05:500.53211+0.00206
      01.05 04:500.51837+0.00896
      01.05 03:500.51503+0.00029
      01.05 02:500.51334-0.00032
      01.05 01:500.51277-0.00044
      01.05 00:500.52709-0.00126
      30.04 23:500.52813-0.00136
      30.04 22:500.52883-0.00046
      30.04 21:500.53072+0.00186
      30.04 20:500.51687+0.00273
      30.04 19:500.51508-0.01051
      30.04 18:500.52119-0.00082
      30.04 17:500.51458-0.01224
      30.04 16:500.52143-0.01393
      30.04 15:500.524-0.00018
      30.04 14:500.51706+0.00964
      30.04 13:500.5122+0.01017
      30.04 12:500.51397-0.0013
      30.04 11:500.51191-0.00108
      30.04 10:500.51706+0.00166
      30.04 09:500.51741+0.00068
      30.04 08:500.51082+0.0003
      30.04 07:500.50755-0.00046
      30.04 06:500.50812+0.00121
      30.04 05:500.51464+0.00299
      30.04 04:500.50264-0.0153
      30.04 03:500.52642-0.00016
      30.04 02:500.52776-0.00048
      30.04 01:500.5262+0.00611
      30.04 00:500.51534+0.00727
      29.04 23:500.51639+0.00204
      29.04 22:500.51711+0.0021
      29.04 21:500.5232+0.00314
      29.04 20:500.51954-0.0002
      29.04 19:500.51162-0.00163
      29.04 18:500.51573+0.00139
      29.04 17:500.51606+0.00081
      29.04 16:500.51102+0.0111
      29.04 15:500.5143-0.00751
      29.04 14:500.52175+0.00039
      29.04 13:500.52238-0.0003
      29.04 12:500.52183+0.00175
      29.04 11:500.51198-5.0E-5
      29.04 10:500.5125+0.00093
      29.04 09:500.52113+0.00609
      29.04 08:500.51929+0.0022
      29.04 07:500.52245+0.0001
      29.04 06:500.51036-0.00579
      29.04 05:500.51054+0.00042
      29.04 04:500.51269+0.00111
      29.04 03:500.50122+0.00498
      29.04 02:500.49144+0.00452
      29.04 01:500.49848+0.00024
      29.04 00:500.49853+0.00013
      28.04 23:500.50558-0.00025
      28.04 22:500.5075+0.00166
      28.04 21:500.51593+0.00025
      28.04 20:500.51498-0.00071
      28.04 19:500.51578-0.00171
      28.04 18:500.50999+0.0006
      28.04 17:500.52339+0.00022
      28.04 16:500.51152+0.00014
      28.04 15:500.51406-7.0E-5
      28.04 14:500.51349-0.00041
      28.04 13:500.51575+7.0E-5
      28.04 12:500.51576-0.00588
      28.04 11:500.51624+0.00691
      28.04 10:500.5119+0.0008
      28.04 09:500.51422+0.00575
      28.04 08:500.50947-0.00024
      28.04 07:500.51396-0.00086
      28.04 06:500.52333-1.0E-5
      28.04 05:500.52471-0.00051
      28.04 04:500.52833+0.00056
      28.04 03:500.52827-0.00089
      28.04 02:500.52865-0.00824
      28.04 01:500.52335+0.001
      28.04 00:500.52146+2.0E-5
      27.04 23:500.52102+0.00017
      27.04 22:500.51948+0.00033
      27.04 21:500.52169-0.00196
      27.04 20:500.52819-0.00061
      27.04 19:500.52211-0.00062
      27.04 18:500.51898-0.0008
      27.04 17:500.51617+0.00133
      27.04 16:500.52218-0.00072
      27.04 15:500.53177-0.00029
      27.04 14:500.527-0.00032
      27.04 13:500.51668-0.00804
      27.04 12:500.52581+0.00056
      27.04 11:500.52642-0.00062
      27.04 10:500.52966-0.00064
      27.04 09:500.534-0.00131
      27.04 08:500.53581+0.01223
      27.04 07:500.52428-0.0018
      27.04 06:500.53441-0.0006
      27.04 05:500.52887-0.00216
      27.04 04:500.53267+0.00161
      27.04 03:500.53292+0.00091
      27.04 02:500.53715-5.0E-5
      27.04 01:500.53546+0.00012
      27.04 00:500.53374+0.00845
      26.04 23:500.53499-0.00019
      26.04 22:500.54317+0.00102
      26.04 21:500.5454+0.00137
      26.04 20:500.54581+0.00058
      26.04 19:500.54561+0.01234
      26.04 18:500.53365+0.00031
      26.04 17:500.54355-0.00277
      26.04 16:500.53237-0.00957
      26.04 15:500.53966-0.00054
      26.04 14:500.5391-0.00127
      26.04 13:500.53808+0.01047
      26.04 12:500.53144-0.01488
      26.04 11:500.54984+0.01115
      26.04 10:500.53822-0.01002
      26.04 09:500.5462-0.0112
      26.04 08:500.54681+0.01353
      26.04 07:500.53023-0.00065
      26.04 06:500.53709+0.00108
      26.04 05:500.53683+0.0015
      26.04 04:500.53269+0.00134
      26.04 03:500.52624-0.00079
      26.04 02:500.52753-0.00128
      26.04 01:500.52815-0.00145
      26.04 00:500.53478-0.0008
      25.04 23:500.5371+0.00063
      25.04 22:500.53459+0.00126
      25.04 21:500.53644+0.01606
      25.04 20:500.52534-0.00058
      25.04 19:500.53888+0.00207
      25.04 18:500.53895-0.00221
      25.04 17:500.53694-0.00104
      25.04 16:500.53918
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.49144
      макс: 0.55209
      за месяц:
      0.54518  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      01.05.20240.52732+0.01052
      30.04.20240.5168-0.00172
      29.04.20240.51852+0.00504
      28.04.20240.51348-0.01167
      27.04.20240.52515-0.01327
      26.04.20240.53842+0.00429
      25.04.20240.53413+0.01428
      24.04.20240.51985-0.00418
      23.04.20240.52403-0.01757
      22.04.20240.5416+0.01459
      21.04.20240.52701-0.00378
      20.04.20240.53079+0.01152
      19.04.20240.51927+0.00708
      18.04.20240.51219-0.00341
      17.04.20240.5156-0.00441
      16.04.20240.52001+0.01124
      15.04.20240.50877+0.00335
      14.04.20240.50542-0.00387
      13.04.20240.50929-0.01482
      12.04.20240.52411+0.00032
      11.04.20240.52379+0.00512
      10.04.20240.51867-0.00049
      09.04.20240.51916-0.01048
      08.04.20240.52964+0.00093
      07.04.20240.52871-0.00124
      06.04.20240.52995+0.00958
      05.04.20240.52037-0.01001
      04.04.20240.53038-0.00382
      03.04.20240.5342+0.00955
      02.04.20240.52465+0.01127
      01.04.20240.51338
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.49144
      макс: 0.69661
      за квартал:
        0.54518
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      01.05.20240.52732+0.01052
      30.04.20240.5168-0.00172
      29.04.20240.51852+0.00504
      28.04.20240.51348-0.01167
      27.04.20240.52515-0.01327
      26.04.20240.53842+0.00429
      25.04.20240.53413+0.01428
      24.04.20240.51985-0.00418
      23.04.20240.52403-0.01757
      22.04.20240.5416+0.01459
      21.04.20240.52701-0.00378
      20.04.20240.53079+0.01152
      19.04.20240.51927+0.00708
      18.04.20240.51219-0.00341
      17.04.20240.5156-0.00441
      16.04.20240.52001+0.01124
      15.04.20240.50877+0.00335
      14.04.20240.50542-0.00387
      13.04.20240.50929-0.01482
      12.04.20240.52411+0.00032
      11.04.20240.52379+0.00512
      10.04.20240.51867-0.00049
      09.04.20240.51916-0.01048
      08.04.20240.52964+0.00093
      07.04.20240.52871-0.00124
      06.04.20240.52995+0.00958
      05.04.20240.52037-0.01001
      04.04.20240.53038-0.00382
      03.04.20240.5342+0.00955
      02.04.20240.52465+0.01127
      01.04.20240.51338-0.01555
      31.03.20240.52893+0.00797
      30.03.20240.52096-9.0E-5
      29.03.20240.52105-0.00632
      28.03.20240.52737-0.00136
      27.03.20240.52873+0.012
      26.03.20240.51673+0.01611
      25.03.20240.50062-0.00595
      24.03.20240.50657-0.00153
      23.03.20240.5081-0.00585
      22.03.20240.51395-0.01756
      21.03.20240.53151+0.00555
      20.03.20240.52596-0.00453
      19.03.20240.53049-0.00307
      18.03.20240.53356+0.01171
      17.03.20240.52185+0.01529
      16.03.20240.50656+0.00035
      15.03.20240.50621-0.00538
      14.03.20240.51159-8.0E-5
      13.03.20240.51167-0.03129
      12.03.20240.54296-0.03447
      11.03.20240.57743+0.03298
      10.03.20240.54445+0.00862
      09.03.20240.53583+0.00774
      08.03.20240.52809-0.01449
      07.03.20240.54258-0.01306
      06.03.20240.55564+0.02444
      05.03.20240.5312+0.02483
      04.03.20240.50637-0.02174
      03.03.20240.52811-0.03093
      02.03.20240.55904-0.04099
      01.03.20240.60003-0.00769
      29.02.20240.60772-0.01118
      28.02.20240.6189-0.00736
      27.02.20240.62626+0.01656
      26.02.20240.6097+0.00707
      25.02.20240.60263+0.00377
      24.02.20240.59886+0.01235
      23.02.20240.58651-0.00882
      22.02.20240.59533+0.00547
      21.02.20240.58986-0.00436
      20.02.20240.59422-0.02965
      19.02.20240.62387-0.02082
      18.02.20240.64469+0.01564
      17.02.20240.62905+0.00511
      16.02.20240.62394+0.01075
      15.02.20240.61319+0.01022
      14.02.20240.60297-0.00928
      13.02.20240.61225-0.01539
      12.02.20240.62764-0.00369
      11.02.20240.63133+0.03396
      10.02.20240.59737-0.01232
      09.02.20240.60969-0.02482
      08.02.20240.63451-0.02312
      07.02.20240.65763-0.03069
      06.02.20240.68832-0.00829
      05.02.20240.69661+0.04147
      04.02.20240.65514+0.02157
      03.02.20240.63357-0.04624
      02.02.20240.67981+0.05295
      01.02.20240.62686

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.