Курсы криптовалют к ChainLink

Биткоин 6071.53
Эфириум 219.18
Tether 0.08746
Binance Coin 50.6942
Solana 14.638
USD Coin 0.08757
Рипл 0.04533
Dogecoin 0.01387
TRON 0.01471
Tokamak Network 0.42492
Cardano 0.02979
SHIBA INU 1.532E-6
Avalanche 2.1766
Bitcoin Cash 30.7475
Polkadot 0.34569
Salmonation 0.17282
LEOcoin 0.52915
Dai 0.08756
Лайткоин 6.0538

Курс ChainLink к Popcat

Обновлено: 01.11.2024 07:20:01 ChainLink


	=
Калькулятор LINK - POPCAT / Обратный расчет: курс Popcat к ChainLink

Графики

Динамика изменения курса chainlink относительно popcat, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2335

макс: 7.4798

за сутки:

7.4215

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
01.11 07:20	7.4215	+0.0135
01.11 07:10	7.408	+0.0274
01.11 07:00	7.3806	-0.0109
01.11 06:50	7.3915	-0.0101
01.11 06:40	7.4016	-0.0099
01.11 06:30	7.4115	+0.0042
01.11 06:20	7.4073	+0.0386
01.11 06:10	7.3687	+0.0104
01.11 06:00	7.3583	-0.0047
01.11 05:50	7.363	+0.005
01.11 05:40	7.358	+0.0143
01.11 05:30	7.3437	-0.0085
01.11 05:20	7.3522	-0.0415
01.11 05:10	7.3937	+0.0216
01.11 05:00	7.3721	+0.0092
01.11 04:50	7.3629	-0.0087
01.11 04:40	7.3716	+0.0032
01.11 04:30	7.3684	+0.0101
01.11 04:20	7.3583	-0.012
01.11 04:10	7.3703	-0.0039
01.11 04:00	7.3742	+0.0178
01.11 03:50	7.3564	+0.0266
01.11 03:40	7.3298	+0.0019
01.11 03:30	7.3279	+0.0104
01.11 03:20	7.3175	-0.0018
01.11 03:10	7.3193	-0.0066
01.11 03:00	7.3259	+0.0017
01.11 02:50	7.3242	-0.0168
01.11 02:40	7.341	+0.0058
01.11 02:30	7.3352	+0.0042
01.11 02:20	7.331	+0.033
01.11 02:10	7.298	-0.0069
01.11 02:00	7.3049	+0.0131
01.11 01:50	7.2918	-0.0108
01.11 01:40	7.3026	+0.0018
01.11 01:30	7.3008	-0.0142
01.11 01:20	7.315	-0.0052
01.11 01:10	7.3202	+0.0169
01.11 01:00	7.3033	+0.007
01.11 00:50	7.2963	-0.0229
01.11 00:40	7.3192	+0.0076
01.11 00:30	7.3116	+0.048
01.11 00:20	7.2636	+0.0301
01.11 00:10	7.2335	-0.0325
01.11 00:00	7.266	-0.0038
31.10 23:50	7.2698	+0.0138
31.10 23:40	7.256	+0.0109
31.10 23:30	7.2451	-0.0531
31.10 23:20	7.2982	-0.0306
31.10 23:10	7.3288	-0.0431
31.10 23:00	7.3719	+0.0044
31.10 22:50	7.3675	+0.0103
31.10 22:40	7.3572	+0.0419
31.10 22:30	7.3153	-0.0101
31.10 22:20	7.3254	-0.037
31.10 22:10	7.3624	+0.0108
31.10 22:00	7.3516	-0.0462
31.10 21:50	7.3978	+0.003
31.10 21:40	7.3948	+0.0051
31.10 21:30	7.3897	+0.0127
31.10 21:20	7.377	-0.0084
31.10 21:10	7.3854	+0.0025
31.10 21:00	7.3829	+0.0072
31.10 20:50	7.3757	+0.0167
31.10 20:40	7.359	+0.0194
31.10 20:30	7.3396	-0.0073
31.10 20:20	7.3469	-0.036
31.10 20:10	7.3829	+0.0041
31.10 20:00	7.3788	-0.0265
31.10 19:50	7.4053	+0.0133
31.10 19:40	7.392	+0.0393
31.10 19:30	7.3527	+0.0149
31.10 19:20	7.3378	-0.0407
31.10 19:10	7.3785	-0.0102
31.10 19:00	7.3887	-0.0365
31.10 18:50	7.4252	+0.0236
31.10 18:40	7.4016	+0.0225
31.10 18:30	7.3791	+0.0342
31.10 18:20	7.3449	+0.0406
31.10 18:10	7.3043	-0.011
31.10 18:00	7.3153	-0.044
31.10 17:50	7.3593	+0.0032
31.10 17:40	7.3561	+0.0213
31.10 17:30	7.3348	+0.0017
31.10 17:20	7.3331	-0.0311
31.10 17:10	7.3642	-0.093
31.10 17:00	7.4572	+0.0344
31.10 16:50	7.4228	-0.0139
31.10 16:40	7.4367	-0.0431
31.10 16:30	7.4798	+0.0045
31.10 16:20	7.4753	+0.0713
31.10 16:10	7.404	+0.0471
31.10 16:00	7.3569	+0.0268
31.10 15:50	7.3301	-0.0114
31.10 15:40	7.3415	-0.0275
31.10 15:30	7.369	+0.0152
31.10 15:20	7.3538	-0.0116
31.10 15:10	7.3654	+0.0117
31.10 15:00	7.3537	+0.0326
31.10 14:50	7.3211	+0.0214
31.10 14:40	7.2997	+0.0134
31.10 14:30	7.2863	+0.0067
31.10 14:20	7.2796	+0.0152
31.10 14:10	7.2644	+0.0033
31.10 14:00	7.2611	+0.003
31.10 13:50	7.2581	-0.002
31.10 13:40	7.2601	-0.0186
31.10 13:30	7.2787	-0.0047
31.10 13:20	7.2834	+0.0248
31.10 13:10	7.2586	-0.0397
31.10 13:00	7.2983	-0.0137
31.10 12:50	7.312	+0.0129
31.10 12:40	7.2991	+0.0003
31.10 12:30	7.2988	+0.007
31.10 12:20	7.2918	+0.0066
31.10 12:10	7.2852	+0.0004
31.10 12:00	7.2848	+0.0165
31.10 11:50	7.2683	-0.0052
31.10 11:40	7.2735	-0.018
31.10 11:30	7.2915	+0.0049
31.10 11:20	7.2866	+0.0043
31.10 11:10	7.2823	+0.0003
31.10 11:00	7.282	-0.0127
31.10 10:50	7.2947	+0.0061
31.10 10:40	7.2886	-0.0275
31.10 10:30	7.3161	-0.0027
31.10 10:20	7.3188	-0.0716
31.10 10:10	7.3904	-0.0053
31.10 10:00	7.3957	-0.005
31.10 09:50	7.4007	+0.0365
31.10 09:40	7.3642	+0.0088
31.10 09:30	7.3554	-0.0115
31.10 09:20	7.3669	+0.0099
31.10 09:10	7.357	-0.0013
31.10 09:00	7.3583	-0.009
31.10 08:50	7.3673	+0.0391
31.10 08:40	7.3282	+0.0047
31.10 08:30	7.3235	+0.0409
31.10 08:20	7.2826	-0.012
31.10 08:10	7.2946	+0.0077
31.10 08:00	7.2869

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5231

макс: 8.3675

за неделю:

7.4215

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
01.11 07:20	7.4215	-0.0109
01.11 06:50	7.3915	-0.0047
01.11 05:50	7.363	+0.0092
01.11 04:50	7.3629	+0.0178
01.11 03:50	7.3564	+0.0017
01.11 02:50	7.3242	+0.0131
01.11 01:50	7.2918	+0.007
01.11 00:50	7.2963	-0.0038
31.10 23:50	7.2698	+0.0044
31.10 22:50	7.3675	-0.0462
31.10 21:50	7.3978	+0.0072
31.10 20:50	7.3757	-0.0265
31.10 19:50	7.4053	-0.0365
31.10 18:50	7.4252	-0.044
31.10 17:50	7.3593	+0.0344
31.10 16:50	7.4228	+0.0268
31.10 15:50	7.3301	+0.0326
31.10 14:50	7.3211	+0.003
31.10 13:50	7.2581	-0.0137
31.10 12:50	7.312	+0.0165
31.10 11:50	7.2683	-0.0127
31.10 10:50	7.2947	-0.005
31.10 09:50	7.4007	-0.009
31.10 08:50	7.3673	-0.0362
31.10 07:50	7.3231	+0.0027
31.10 06:50	7.4402	+0.0255
31.10 05:50	7.2836	-0.008
31.10 04:50	7.275	-0.0075
31.10 03:50	7.3151	+0.044
31.10 02:50	7.2369	+0.0269
31.10 01:50	7.1646	+0.0155
31.10 00:50	7.2375	-0.0264
30.10 23:50	7.2767	-0.0047
30.10 22:50	7.3095	+0.0164
30.10 21:50	7.2941	+0.0039
30.10 20:50	7.2333	+0.0142
30.10 19:50	7.2649	-0.0318
30.10 18:50	7.3666	+0.0088
30.10 17:50	7.3099	+0.0429
30.10 16:50	7.0622	+0.016
30.10 15:50	7.1303	-0.0042
30.10 14:50	7.0835	+0.0112
30.10 13:50	7.1126	+0.0052
30.10 12:50	7.0857	+0.0123
30.10 11:50	7.0201	-0.0025
30.10 10:50	7.0619	+0.0001
30.10 09:50	7.0863	+0.0047
30.10 08:50	6.9645	-0.0129
30.10 07:50	6.9136	+0.0392
30.10 06:50	7.0048	-0.0197
30.10 05:50	6.9602	+0.0178
30.10 04:50	6.9164	+0.0024
30.10 03:50	6.898	+0.0117
30.10 02:50	6.8318	+0.0698
30.10 01:50	6.7809	+0.0239
30.10 00:50	6.6947	-0.0358
29.10 23:50	6.7203	+0.0685
29.10 22:50	6.5898	-0.0022
29.10 21:50	6.5231	-0.0242
29.10 20:50	6.5592	-0.0159
29.10 19:50	6.5671	+0.0547
29.10 18:50	6.7153	+0.0102
29.10 17:50	6.6871	+0.0189
29.10 16:50	6.737	+0.0027
29.10 15:50	6.7522	-0.0109
29.10 14:40	6.6192	+0.0221
29.10 13:50	6.5997	+0.0092
29.10 12:50	6.6162	-0.0416
29.10 11:50	6.782	-0.0263
29.10 10:50	6.8324	-0.0343
29.10 09:50	6.9193	-0.0328
29.10 08:50	6.8966	+0.0497
29.10 07:50	6.8529	-0.0374
29.10 06:50	6.8897	+0.0338
29.10 05:50	6.7592	-0.0546
29.10 04:50	7.0778	-0.0267
29.10 03:50	7.1015	-0.0219
29.10 02:50	7.0561	+0.0085
29.10 01:50	7.0365	-0.0001
29.10 00:50	7.1922	-0.0171
28.10 23:50	7.289	+0.0469
28.10 22:50	7.3001	+0.012
28.10 21:50	7.3977	+0.0287
28.10 20:50	7.3286	+0.0139
28.10 19:50	7.4141	+0.0218
28.10 18:50	7.3212	+0.0046
28.10 17:50	7.1905	+0.0135
28.10 16:50	7.1744	+0.0035
28.10 15:50	7.2008	+0.0063
28.10 14:50	7.2292	+0.0178
28.10 13:50	7.2269	+0.0222
28.10 12:50	7.1569	-0.004
28.10 11:50	7.168	+0.0139
28.10 10:50	7.2094	-0.0318
28.10 09:50	7.3596	+0.0223
28.10 08:50	7.4486	-0.0698
28.10 07:50	7.4386	+0.0178
28.10 06:50	7.4044	+0.013
28.10 05:50	7.37	+0.0077
28.10 04:50	7.287	+0.0115
28.10 03:50	7.0743	+0.018
28.10 02:50	6.9971	-0.0263
28.10 01:50	6.958	+0.0331
28.10 00:50	6.9648	+0.0632
27.10 23:50	7.1422	-0.0918
27.10 22:50	7.296	+0.0024
27.10 21:50	7.3852	+0.0184
27.10 20:50	7.478	-0.0234
27.10 19:50	7.5847	+0.0447
27.10 18:50	7.421	-0.0193
27.10 17:50	7.3619	-0.0779
27.10 16:50	7.4734	-0.0022
27.10 15:50	7.5448	+0.0294
27.10 14:50	7.6478	-0.0017
27.10 13:50	7.5911	-0.0242
27.10 12:50	7.5531	-0.0502
27.10 11:50	7.5688	+0.0031
27.10 10:50	7.6323	-0.0034
27.10 09:50	7.593	-0.002
27.10 08:50	7.4702	+0.0332
27.10 07:50	7.4032	+0.0081
27.10 06:50	7.5603	-0.0114
27.10 05:50	7.6684	-0.1852
27.10 04:50	7.6956	+0.0198
27.10 03:50	7.691	+0.0167
27.10 02:50	7.6371	-0.0105
27.10 01:50	7.5619	+0.0242
27.10 00:50	7.5253	+0.004
26.10 23:50	7.5687	+0.0015
26.10 22:50	7.6224	+0.0216
26.10 21:50	7.5952	-0.0213
26.10 20:50	7.6997	-0.0099
26.10 19:50	7.6457	+0.0297
26.10 18:50	7.5476	+0.0052
26.10 17:50	7.5433	-0.0061
26.10 16:50	7.5659	-0.0043
26.10 15:50	7.58	+0.004
26.10 14:50	7.6065	+0.0013
26.10 13:50	7.5495	-0.049
26.10 12:50	7.6182	+0.0328
26.10 11:50	7.6049	-0.0061
26.10 10:50	7.6467	-0.0188
26.10 09:50	7.7875	+0.0714
26.10 08:50	7.8106	+0.0282
26.10 07:50	7.8317	+0.0051
26.10 06:50	7.8792	+0.0139
26.10 05:50	7.9412	+0.018
26.10 04:50	8.0408	-0.1233
26.10 03:50	8.0115	-0.0013
26.10 02:50	8.1697	+0.0063
26.10 01:50	8.0882	-0.0335
26.10 00:50	8.121	+0.0994
25.10 23:50	8.1203	+0.0109
25.10 22:50	8.1506	+0.0465
25.10 21:50	8.1206	+0.0102
25.10 20:50	8.3675	+0.0032
25.10 19:50	8.0131	-0.0195
25.10 18:50	8.0813	+0.0879
25.10 17:50	7.8856	+0.0468
25.10 16:50	7.9543	-0.0686
25.10 15:50	8.026	+0.0171
25.10 14:50	7.9341	-0.0614
25.10 13:50	8.1127	+0.0083
25.10 12:50	8.17	-0.0096
25.10 11:50	8.1453	+0.0173
25.10 10:50	8.0094	+0.0055
25.10 09:50	8.0395	-0.001
25.10 08:50	7.8462	-0.0061
25.10 07:50	7.9054

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 6.5231

макс: 11.6422

за месяц:

7.4215

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
31.10.2024	7.8951	+0.2082
30.10.2024	7.6869	+0.4211
29.10.2024	7.2658	-0.5545
28.10.2024	7.8203	-0.1699
27.10.2024	7.9902	-0.2752
26.10.2024	8.2654	-0.385
25.10.2024	8.6504	+0.869
24.10.2024	7.7814	-0.6128
23.10.2024	8.3942	-0.2023
22.10.2024	8.5965	-0.2239
21.10.2024	8.8204	-0.3169
20.10.2024	9.1373	+0.4594
19.10.2024	8.6779	+0.3687
18.10.2024	8.3092	-0.3391
17.10.2024	8.6483	-0.5014
16.10.2024	9.1497	+0.6414
15.10.2024	8.5083	+0.5505
14.10.2024	7.9578	+0.4405
13.10.2024	7.5173	+0.0505
12.10.2024	7.4668	-0.8104
11.10.2024	8.2772	-0.5681
10.10.2024	8.8453	-0.1356
09.10.2024	8.9809	+0.0751
08.10.2024	8.9058	+0.6944
07.10.2024	8.2114	-0.3993
06.10.2024	8.6107	-0.6322
05.10.2024	9.2429	-1.1909
04.10.2024	10.4338	-0.3514
03.10.2024	10.7852	-0.2627
02.10.2024	11.0479	-0.5943
01.10.2024	11.6422

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 6.5231

макс: 25.311

за квартал:

7.4215

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
31.10.2024	7.8951	+0.2082
30.10.2024	7.6869	+0.4211
29.10.2024	7.2658	-0.5545
28.10.2024	7.8203	-0.1699
27.10.2024	7.9902	-0.2752
26.10.2024	8.2654	-0.385
25.10.2024	8.6504	+0.869
24.10.2024	7.7814	-0.6128
23.10.2024	8.3942	-0.2023
22.10.2024	8.5965	-0.2239
21.10.2024	8.8204	-0.3169
20.10.2024	9.1373	+0.4594
19.10.2024	8.6779	+0.3687
18.10.2024	8.3092	-0.3391
17.10.2024	8.6483	-0.5014
16.10.2024	9.1497	+0.6414
15.10.2024	8.5083	+0.5505
14.10.2024	7.9578	+0.4405
13.10.2024	7.5173	+0.0505
12.10.2024	7.4668	-0.8104
11.10.2024	8.2772	-0.5681
10.10.2024	8.8453	-0.1356
09.10.2024	8.9809	+0.0751
08.10.2024	8.9058	+0.6944
07.10.2024	8.2114	-0.3993
06.10.2024	8.6107	-0.6322
05.10.2024	9.2429	-1.1909
04.10.2024	10.4338	-0.3514
03.10.2024	10.7852	-0.2627
02.10.2024	11.0479	-0.5943
01.10.2024	11.6422	-0.8282
30.09.2024	12.4704	-0.8635
29.09.2024	13.3339	-0.5083
28.09.2024	13.8422	+1.0072
27.09.2024	12.835	+0.8055
26.09.2024	12.0295	-0.0107
25.09.2024	12.0402	-0.4356
24.09.2024	12.4758	+0.2823
23.09.2024	12.1935	-0.9013
22.09.2024	13.0948	+0.4314
21.09.2024	12.6634	+0.0563
20.09.2024	12.6071	-0.0017
19.09.2024	12.6088	-2.2322
18.09.2024	14.841	-0.2415
17.09.2024	15.0825	-0.372
16.09.2024	15.4545	-0.1188
15.09.2024	15.5733	-0.0558
14.09.2024	15.6291	-0.4854
13.09.2024	16.1145	-0.2717
12.09.2024	16.3862	-1.2414
11.09.2024	17.6276	+0.5939
10.09.2024	17.0337	-1.197
09.09.2024	18.2307	-1.5804
08.09.2024	19.8111	+0.2362
07.09.2024	19.5749	+0.4505
06.09.2024	19.1244	+1.4143
05.09.2024	17.7101	+0.0472
04.09.2024	17.6629	-0.3413
03.09.2024	18.0042	-0.3862
02.09.2024	18.3904	-1.2592
01.09.2024	19.6496	+0.4895
31.08.2024	19.1601	+1.0473
30.08.2024	18.1128	+1.9685
29.08.2024	16.1443	+0.1285
28.08.2024	16.0158	-0.9193
27.08.2024	16.9351	+0.423
26.08.2024	16.5121	+0.2663
25.08.2024	16.2458	-0.0052
24.08.2024	16.251	-1.8241
23.08.2024	18.0751	-3.5953
22.08.2024	21.6704	-2.1169
21.08.2024	23.7873	+1.771
20.08.2024	22.0163	-3.2947
19.08.2024	25.311	+1.1189
18.08.2024	24.1921	+0.9954
17.08.2024	23.1967	+1.2202
16.08.2024	21.9765	+2.0573
15.08.2024	19.9192	+1.092
14.08.2024	18.8272	-0.2524
13.08.2024	19.0796	+0.3965
12.08.2024	18.6831	+0.1428
11.08.2024	18.5403	+0.2
10.08.2024	18.3403	+1.2281
09.08.2024	17.1122	+0.2455
08.08.2024	16.8667	-1.6767
07.08.2024	18.5434	-4.2675
06.08.2024	22.8109	-2.0468
05.08.2024	24.8577	+1.2182
04.08.2024	23.6395	+0.8863
03.08.2024	22.7532	+3.674
02.08.2024	19.0792

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот