Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Waves »

    Курс ChainLink к Waves

    Обновлено: 26.04.2024 12:10:01ChainLink

    =
    Калькулятор LINK - WAVES / Обратный расчет: курс Waves к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно waves, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9757
      макс: 6.205
      за сутки:
      6.1675  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      26.04 12:106.1675-0.0106
      26.04 12:036.1781+0.0001
      26.04 12:006.178-0.0095
      26.04 11:506.1875-0.0089
      26.04 11:406.1964+0.0066
      26.04 11:306.1898+0.0002
      26.04 11:206.1896+0.0045
      26.04 11:106.1851-0.0172
      26.04 11:006.2023+0.0073
      26.04 10:506.195+0.0096
      26.04 10:406.1854-0.0196
      26.04 10:306.205+0.0239
      26.04 10:206.1811+0.0064
      26.04 10:106.1747+0.0043
      26.04 10:036.1704-0.0057
      26.04 10:006.1761+0.0195
      26.04 09:506.1566+0.0088
      26.04 09:406.1478+0.0106
      26.04 09:306.1372+0.0295
      26.04 09:206.1077-0.001
      26.04 09:106.1087+0.007
      26.04 09:006.1017+0.0033
      26.04 08:506.0984+0.0099
      26.04 08:406.0885+0.0059
      26.04 08:306.0826-0.0024
      26.04 08:206.085-0.0011
      26.04 08:106.0861-0.0083
      26.04 08:036.0944+0.0029
      26.04 08:006.0915-0.0052
      26.04 07:506.0967-0.0029
      26.04 07:406.0996+0.0138
      26.04 07:306.0858+0.0157
      26.04 07:206.0701-0.0007
      26.04 07:106.0708-0.0108
      26.04 07:006.0816+0.002
      26.04 06:506.0796-
      26.04 06:406.0796+0.0123
      26.04 06:306.0673+0.0012
      26.04 06:206.0661-0.0116
      26.04 06:106.0777+0.0012
      26.04 06:036.0765-0.0091
      26.04 06:006.0856-0.0035
      26.04 05:506.0891+0.0158
      26.04 05:406.0733+0.0096
      26.04 05:306.0637-0.0027
      26.04 05:206.0664-0.0083
      26.04 05:106.0747-0.0003
      26.04 05:006.075-0.0031
      26.04 04:506.0781+0.0065
      26.04 04:406.0716+0.0001
      26.04 04:306.0715+0.0164
      26.04 04:206.0551-0.0156
      26.04 04:106.0707+0.0156
      26.04 04:036.0551+0.003
      26.04 04:006.0521+0.0068
      26.04 03:506.0453+0.0044
      26.04 03:406.0409+0.008
      26.04 03:306.0329+0.0065
      26.04 03:206.0264+0.0135
      26.04 03:106.0129+0.003
      26.04 03:006.0099+0.0047
      26.04 02:506.0052+0.003
      26.04 02:406.0022+0.0009
      26.04 02:306.0013+0.0043
      26.04 02:205.997+0.0098
      26.04 02:105.9872-0.0025
      26.04 02:035.9897+0.0009
      26.04 02:005.9888-0.0023
      26.04 01:505.9911-0.0045
      26.04 01:405.9956-0.0068
      26.04 01:306.0024-0.0009
      26.04 01:206.0033-0.0022
      26.04 01:106.0055-0.0107
      26.04 01:006.0162-0.0034
      26.04 00:506.0196+0.0016
      26.04 00:406.018+0.0024
      26.04 00:306.0156-0.0012
      26.04 00:206.0168+0.0067
      26.04 00:106.0101-0.0053
      26.04 00:036.0154+0.0009
      26.04 00:006.0145-0.0076
      25.04 23:506.0221+0.0016
      25.04 23:406.0205+0.0094
      25.04 23:306.0111+0.0078
      25.04 23:206.0033-0.0108
      25.04 23:106.0141+0.0094
      25.04 23:006.0047-0.0001
      25.04 22:506.0048-0.0148
      25.04 22:406.0196-0.0023
      25.04 22:306.0219+0.0054
      25.04 22:206.0165-0.0035
      25.04 22:106.02+0.0013
      25.04 22:036.0187+0.0009
      25.04 22:006.0178+0.0127
      25.04 21:506.0051-0.0072
      25.04 21:406.0123+0.0021
      25.04 21:306.0102+0.0093
      25.04 21:206.0009-0.002
      25.04 21:106.0029-0.0011
      25.04 21:006.004+0.0194
      25.04 20:505.9846+0.0019
      25.04 20:405.9827+0.0029
      25.04 20:305.9798-0.004
      25.04 20:205.9838-0.0062
      25.04 20:105.99-0.0052
      25.04 20:035.9952+0.0071
      25.04 20:005.9881-0.0017
      25.04 19:505.9898-0.0002
      25.04 19:405.99-0.0056
      25.04 19:305.9956-0.0034
      25.04 19:205.999-0.0188
      25.04 19:106.0178+0.0083
      25.04 19:006.0095+0.0076
      25.04 18:506.0019-0.0021
      25.04 18:406.004-0.0031
      25.04 18:306.0071+0.0102
      25.04 18:205.9969+0.0106
      25.04 18:105.9863+0.0106
      25.04 18:035.9757-0.0037
      25.04 18:005.9794-0.0054
      25.04 17:505.9848-0.0183
      25.04 17:406.0031-0.0214
      25.04 17:306.0245-0.0004
      25.04 17:206.0249+0.0144
      25.04 17:106.0105-0.0127
      25.04 17:006.0232-0.0151
      25.04 16:506.0383+0.01
      25.04 16:406.0283-0.0065
      25.04 16:306.0348-0.0028
      25.04 16:206.0376-0.0121
      25.04 16:106.0497+0.0012
      25.04 16:036.0485+0.0011
      25.04 16:006.0474-0.01
      25.04 15:506.0574+0.0029
      25.04 15:406.0545-0.0062
      25.04 15:306.0607-0.0185
      25.04 15:206.0792+0.0012
      25.04 15:106.078+0.0003
      25.04 15:006.0777+0.0021
      25.04 14:506.0756-0.0035
      25.04 14:406.0791+0.0013
      25.04 14:306.0778-0.0005
      25.04 14:206.0783+0.0072
      25.04 14:106.0711-0.0024
      25.04 14:036.0735-0.0048
      25.04 14:006.0783+0.0158
      25.04 13:506.0625-0.0077
      25.04 13:406.0702+0.0025
      25.04 13:306.0677+0.0153
      25.04 13:206.0524-0.0179
      25.04 13:106.0703-0.0126
      25.04 13:006.0829
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4785
      макс: 6.205
      за неделю:
      6.1675  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      26.04 12:106.1675-0.0095
      26.04 11:506.1875+0.0073
      26.04 10:506.195+0.0195
      26.04 09:506.1566+0.0033
      26.04 08:506.0984-0.0052
      26.04 07:506.0967+0.002
      26.04 06:506.0796-0.0035
      26.04 05:506.0891-0.0031
      26.04 04:506.0781+0.0068
      26.04 03:506.0453+0.0047
      26.04 02:506.0052-0.0023
      26.04 01:505.9911-0.0034
      26.04 00:506.0196-0.0076
      25.04 23:506.0221-0.0001
      25.04 22:506.0048+0.0127
      25.04 21:506.0051+0.0194
      25.04 20:505.9846-0.0017
      25.04 19:505.9898+0.0076
      25.04 18:506.0019-0.0054
      25.04 17:505.9848-0.0151
      25.04 16:506.0383-0.01
      25.04 15:506.0574+0.0021
      25.04 14:506.0756+0.0158
      25.04 13:506.0625-0.0027
      25.04 12:506.0856+0.0038
      25.04 11:506.0982+0.0178
      25.04 10:506.1002+0.0118
      25.04 09:506.0548-0.0214
      25.04 08:506.1094-0.0011
      25.04 07:506.0506+0.0076
      25.04 06:506.0221+0.0004
      25.04 05:506.0137+0.0145
      25.04 04:505.9522+0.004
      25.04 03:505.9411+0.002
      25.04 02:505.9393-0.0032
      25.04 01:505.9134+0.019
      25.04 00:505.8958-0.0042
      24.04 23:505.9124+0.0036
      24.04 22:505.9021+0.0045
      24.04 21:505.9409-0.018
      24.04 20:505.9434-0.0025
      24.04 19:505.9495-0.001
      24.04 18:505.8876-0.0006
      24.04 17:505.9142+0.015
      24.04 16:505.8447-0.0009
      24.04 15:505.8453+0.0112
      24.04 14:505.8682-0.0138
      24.04 13:505.8595-0.0008
      24.04 12:505.8695+0.0032
      24.04 11:505.826-0.0003
      24.04 10:505.8332-0.0055
      24.04 09:505.8163+0.0088
      24.04 08:505.7974-0.0013
      24.04 07:505.8679-0.0009
      24.04 06:505.8573-0.0072
      24.04 05:505.8514+0.0053
      24.04 04:505.8322+0.005
      24.04 03:505.8464-0.0079
      24.04 02:505.845+0.0021
      24.04 01:505.8478-0.0018
      24.04 00:505.8648-0.0011
      23.04 23:505.8287+0.0178
      23.04 22:505.7918-0.0022
      23.04 21:505.7908+0.0072
      23.04 20:505.7962-0.0143
      23.04 19:505.8127+0.0041
      23.04 18:505.8478-0.0108
      23.04 17:505.9157-0.0035
      23.04 16:505.929+0.0077
      23.04 15:505.9553-0.0087
      23.04 14:505.9508+0.0028
      23.04 13:505.9459+0.0088
      23.04 12:505.9582-0.0045
      23.04 11:505.9569+0.0175
      23.04 10:505.9506-0.0055
      23.04 09:505.9337+0.0126
      23.04 08:505.9309+0.0024
      23.04 07:505.9188+0.0132
      23.04 06:505.8862-0.003
      23.04 05:505.8225+0.001
      23.04 04:505.8188+0.0054
      23.04 03:505.8164-0.0056
      23.04 02:505.855-0.017
      23.04 01:505.8851+0.0044
      23.04 00:505.851+0.004
      22.04 23:505.8488-0.0009
      22.04 22:505.8398-0.0066
      22.04 21:505.8499+0.0105
      22.04 20:505.8189-0.0018
      22.04 19:505.8379-0.0022
      22.04 18:505.8573+0.001
      22.04 17:505.8496-0.0117
      22.04 16:505.8648-0.0065
      22.04 15:505.8612-0.0203
      22.04 14:505.8806-0.0011
      22.04 13:505.8789-0.0055
      22.04 12:505.9027+0.0152
      22.04 11:505.9109+0.0096
      22.04 10:505.9579+0.0102
      22.04 09:505.9798-0.015
      22.04 08:506.0065-0.0059
      22.04 07:506.0361-0.0364
      22.04 06:506.0739+0.0257
      22.04 05:506.008+0.0551
      22.04 04:505.9173-0.0001
      22.04 03:505.8918+0.003
      22.04 02:505.8711-0.0043
      22.04 01:505.7963+0.0023
      22.04 00:505.8033+0.0118
      21.04 23:505.8175-0.0012
      21.04 22:505.8043+0.0027
      21.04 21:505.7731+0.0065
      21.04 20:505.7702+0.0167
      21.04 19:505.7575+0.0037
      21.04 18:505.7504+0.0096
      21.04 17:505.7564+0.0015
      21.04 16:505.7643+0.0046
      21.04 15:505.7578+0.0123
      21.04 14:505.7501-0.0055
      21.04 13:505.7615-0.0004
      21.04 12:505.7414+0.0011
      21.04 11:505.7315+0.0107
      21.04 10:505.7128+0.0053
      21.04 09:505.7024-0.0035
      21.04 08:505.6974-
      21.04 07:505.7136-0.005
      21.04 06:505.7004+0.0019
      21.04 05:505.7077+0.0082
      21.04 04:505.6897+0.0044
      21.04 03:505.6891+0.0174
      21.04 02:505.6568+0.0017
      21.04 01:505.6577-0.011
      21.04 00:505.6637+0.0048
      20.04 23:505.6729-0.0102
      20.04 22:505.6627-0.0003
      20.04 21:505.6501+0.0035
      20.04 20:505.6039-0.0137
      20.04 19:505.6874+0.0031
      20.04 18:505.6661-0.0047
      20.04 17:505.6778+0.0423
      20.04 16:505.6596+0.0035
      20.04 15:505.6499+0.0043
      20.04 14:505.6137+0.0062
      20.04 13:505.5905-0.011
      20.04 12:505.6374-0.002
      20.04 11:505.6013+0.0122
      20.04 10:505.5707-0.006
      20.04 09:505.5343-0.0148
      20.04 08:505.5598+0.001
      20.04 07:505.5602-0.0147
      20.04 06:505.6046+0.0088
      20.04 05:505.5929+0.0092
      20.04 04:505.5798+0.0016
      20.04 03:505.5618-0.0063
      20.04 02:505.6038+0.0035
      20.04 01:505.5804+0.0025
      20.04 00:505.5589-0.0094
      19.04 23:505.5533+0.0103
      19.04 22:505.5449+0.003
      19.04 21:505.5328+0.0045
      19.04 20:505.5425-0.0056
      19.04 19:505.5564-0.0066
      19.04 18:505.5765-0.0139
      19.04 17:505.5566+0.0082
      19.04 16:505.5003+0.002
      19.04 15:505.4785-0.0185
      19.04 14:505.5089+0.0031
      19.04 13:505.5069+0.0213
      19.04 12:505.4912
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 4.6444
      макс: 6.205
      за месяц:
      6.1675  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.04.20246.0322+0.1546
      24.04.20245.8776-0.0042
      23.04.20245.8818-0.0176
      22.04.20245.8994+0.1417
      21.04.20245.7577+0.1314
      20.04.20245.6263+0.1031
      19.04.20245.5232+0.1905
      18.04.20245.3327-0.1474
      17.04.20245.4801-0.3016
      16.04.20245.7817+0.1076
      15.04.20245.6741+0.1454
      14.04.20245.5287-0.1321
      13.04.20245.6608-0.0582
      12.04.20245.719+0.1413
      11.04.20245.5777+0.0284
      10.04.20245.5493+0.166
      09.04.20245.3833-0.3333
      08.04.20245.7166+0.0233
      07.04.20245.6933-0.1056
      06.04.20245.7989-0.0314
      05.04.20245.8303-0.1061
      04.04.20245.9364+0.4623
      03.04.20245.4741+0.7289
      02.04.20244.7452+0.1008
      01.04.20244.6444-0.3964
      31.03.20245.0408+0.0458
      30.03.20244.995+0.072
      29.03.20244.923-0.0699
      28.03.20244.9929-0.0529
      27.03.20245.0458+0.087
      26.03.20244.9588
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 4.5518
      макс: 9.3223
      за квартал:
        6.1675
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.04.20246.0322+0.1546
      24.04.20245.8776-0.0042
      23.04.20245.8818-0.0176
      22.04.20245.8994+0.1417
      21.04.20245.7577+0.1314
      20.04.20245.6263+0.1031
      19.04.20245.5232+0.1905
      18.04.20245.3327-0.1474
      17.04.20245.4801-0.3016
      16.04.20245.7817+0.1076
      15.04.20245.6741+0.1454
      14.04.20245.5287-0.1321
      13.04.20245.6608-0.0582
      12.04.20245.719+0.1413
      11.04.20245.5777+0.0284
      10.04.20245.5493+0.166
      09.04.20245.3833-0.3333
      08.04.20245.7166+0.0233
      07.04.20245.6933-0.1056
      06.04.20245.7989-0.0314
      05.04.20245.8303-0.1061
      04.04.20245.9364+0.4623
      03.04.20245.4741+0.7289
      02.04.20244.7452+0.1008
      01.04.20244.6444-0.3964
      31.03.20245.0408+0.0458
      30.03.20244.995+0.072
      29.03.20244.923-0.0699
      28.03.20244.9929-0.0529
      27.03.20245.0458+0.087
      26.03.20244.9588+0.0536
      25.03.20244.9052-0.0924
      24.03.20244.9976+0.0169
      23.03.20244.9807-0.0112
      22.03.20244.9919-0.1737
      21.03.20245.1656-0.105
      20.03.20245.2706-0.0056
      19.03.20245.2762+0.2081
      18.03.20245.0681+0.3007
      17.03.20244.7674+0.0564
      16.03.20244.711+0.1592
      15.03.20244.5518-0.089
      14.03.20244.6408-0.0488
      13.03.20244.6896-1.2408
      12.03.20245.9304-0.235
      11.03.20246.1654+0.2899
      10.03.20245.8755-0.0594
      09.03.20245.9349-0.0442
      08.03.20245.9791+0.0189
      07.03.20245.9602-0.1779
      06.03.20246.1381+0.0487
      05.03.20246.0894-0.089
      04.03.20246.1784-0.6948
      03.03.20246.8732-0.3167
      02.03.20247.1899-0.025
      01.03.20247.2149-0.142
      29.02.20247.3569+0.0442
      28.02.20247.3127+0.0576
      27.02.20247.2551-0.2527
      26.02.20247.5078-0.2057
      25.02.20247.7135+0.1706
      24.02.20247.5429-0.1384
      23.02.20247.6813-0.3475
      22.02.20248.0288-0.1812
      21.02.20248.21-0.0493
      20.02.20248.2593-0.2
      19.02.20248.4593-0.1807
      18.02.20248.64+0.0323
      17.02.20248.6077+0.1231
      16.02.20248.4846-0.244
      15.02.20248.7286-0.2564
      14.02.20248.985-0.0642
      13.02.20249.0492-0.2731
      12.02.20249.3223+0.1552
      11.02.20249.1671+0.7526
      10.02.20248.4145+0.0849
      09.02.20248.3296-0.4671
      08.02.20248.7967-0.0998
      07.02.20248.8965-0.2358
      06.02.20249.1323-0.1545
      05.02.20249.2868+0.5324
      04.02.20248.7544+0.1874
      03.02.20248.567-0.0015
      02.02.20248.5685+0.8874
      01.02.20247.6811+0.4071
      31.01.20247.274+0.4266
      30.01.20246.8474+0.1948
      29.01.20246.6526+0.1885
      28.01.20246.4641+0.0949
      27.01.20246.3692-0.0163
      26.01.20246.3855

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.