Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к BNB
- Биткоин 138.2
- Эфириум 4.6094
- XRP 0.003682
- Tether USDt 0.001446
- Solana 0.27044
- Dogecoin 0.0004989
- USDC 0.001446
- Cardano 0.001397
- TRON 0.000323
- Avalanche 0.05137
- Sui 0.006641
- Toncoin 0.007599
- Stellar 0.0006084
- Chainlink 0.02845
- Shiba Inu 3.077E-8
- Hedera 0.0004087
- Polkadot 0.009299
- Bitcoin Cash 0.62541
- UNUS SED LEO 0.01339
Курс чешской кроны к BNB
Обновлено: 14.01.2025 11:50:01
= | ||
Калькулятор CZK - BNB / Обратный расчет: курс BNB к чешской кроне
|
0
10010
Графики
Динамика изменения курса чешской кроны относительно bnb, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.869E-5макс: 6.128E-5за сутки:
5.875E-5 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 14.01 11:50 5.875E-5 -8.0E-8 14.01 11:40 5.883E-5 -2.0E-8 14.01 11:30 5.885E-5 +7.0E-8 14.01 11:20 5.878E-5 -1.8E-7 14.01 11:10 5.896E-5 -1.0E-8 14.01 11:00 5.897E-5 +1.0E-8 14.01 10:50 5.896E-5 +1.0E-8 14.01 10:40 5.895E-5 +4.0E-8 14.01 10:30 5.891E-5 +4.0E-8 14.01 10:20 5.887E-5 +3.0E-8 14.01 10:10 5.884E-5 -1.0E-8 14.01 10:03 5.885E-5 -3.0E-8 14.01 10:00 5.888E-5 +3.0E-8 14.01 09:50 5.885E-5 -1.0E-8 14.01 09:40 5.886E-5 -3.0E-8 14.01 09:30 5.889E-5 -1.1E-7 14.01 09:20 5.9E-5 -9.0E-8 14.01 09:10 5.909E-5 +5.0E-8 14.01 09:00 5.904E-5 +7.0E-8 14.01 08:50 5.897E-5 -1.0E-8 14.01 08:40 5.898E-5 +4.0E-8 14.01 08:30 5.894E-5 +1.1E-7 14.01 08:20 5.883E-5 -5.0E-8 14.01 08:10 5.888E-5 -2.0E-8 14.01 08:03 5.89E-5 -1.0E-8 14.01 08:00 5.891E-5 -6.0E-8 14.01 07:50 5.897E-5 +1.0E-8 14.01 07:40 5.896E-5 +1.5E-7 14.01 07:30 5.881E-5 +1.2E-7 14.01 07:20 5.869E-5 -2.0E-8 14.01 07:10 5.871E-5 -4.0E-8 14.01 07:00 5.875E-5 +6.0E-8 14.01 06:50 5.869E-5 -5.0E-8 14.01 06:40 5.874E-5 -1.0E-8 14.01 06:30 5.875E-5 -1.0E-8 14.01 06:20 5.876E-5 -9.0E-8 14.01 06:10 5.885E-5 -1.0E-8 14.01 06:03 5.886E-5 -1.0E-8 14.01 06:00 5.887E-5 -1.0E-8 14.01 05:50 5.888E-5 +6.0E-8 14.01 05:40 5.882E-5 +7.0E-8 14.01 05:30 5.875E-5 -1.6E-7 14.01 05:20 5.891E-5 -7.0E-8 14.01 05:10 5.898E-5 +1.0E-8 14.01 05:00 5.897E-5 -9.0E-8 14.01 04:50 5.906E-5 +1.0E-8 14.01 04:40 5.905E-5 -1.0E-8 14.01 04:30 5.906E-5 +3.0E-8 14.01 04:20 5.903E-5 -4.0E-8 14.01 04:10 5.907E-5 -1.5E-7 14.01 04:03 5.922E-5 - 14.01 04:00 5.922E-5 -2.0E-8 14.01 03:50 5.924E-5 +5.0E-8 14.01 03:40 5.919E-5 +1.3E-7 14.01 03:30 5.906E-5 -8.0E-8 14.01 03:20 5.914E-5 +5.0E-8 14.01 03:10 5.909E-5 -2.0E-8 14.01 03:00 5.911E-5 +1.2E-7 14.01 02:50 5.899E-5 -3.0E-8 14.01 02:40 5.902E-5 -6.0E-8 14.01 02:30 5.908E-5 -1.0E-8 14.01 02:20 5.909E-5 -5.0E-8 14.01 02:10 5.914E-5 +1.0E-8 14.01 02:03 5.913E-5 -4.0E-8 14.01 02:00 5.917E-5 +4.0E-8 14.01 01:50 5.913E-5 -7.0E-8 14.01 01:40 5.92E-5 +1.9E-7 14.01 01:30 5.901E-5 -2.1E-7 14.01 01:20 5.922E-5 -1.2E-7 14.01 01:10 5.934E-5 -7.0E-8 14.01 01:00 5.941E-5 +7.0E-8 14.01 00:50 5.934E-5 -1.4E-7 14.01 00:40 5.948E-5 +7.0E-8 14.01 00:30 5.941E-5 -2.0E-8 14.01 00:20 5.943E-5 - 14.01 00:10 5.943E-5 +7.0E-8 14.01 00:03 5.936E-5 -4.0E-8 14.01 00:00 5.94E-5 -2.6E-7 13.01 23:50 5.966E-5 -2.9E-7 13.01 23:40 5.995E-5 -2.3E-7 13.01 23:30 6.018E-5 -7.0E-8 13.01 23:20 6.025E-5 -1.0E-8 13.01 23:10 6.026E-5 +7.0E-8 13.01 23:00 6.019E-5 +1.0E-7 13.01 22:50 6.009E-5 -2.0E-7 13.01 22:40 6.029E-5 -7.0E-8 13.01 22:30 6.036E-5 +5.0E-8 13.01 22:20 6.031E-5 +8.0E-8 13.01 22:10 6.023E-5 -1.4E-7 13.01 22:03 6.037E-5 -2.0E-8 13.01 22:00 6.039E-5 -3.0E-8 13.01 21:50 6.042E-5 -2.0E-8 13.01 21:40 6.044E-5 -1.8E-7 13.01 21:30 6.062E-5 +1.6E-7 13.01 21:20 6.046E-5 +3.3E-7 13.01 21:10 6.013E-5 -2.8E-7 13.01 21:00 6.041E-5 +3.0E-7 13.01 20:50 6.011E-5 +2.8E-7 13.01 20:40 5.983E-5 -5.0E-8 13.01 20:30 5.988E-5 -5.0E-8 13.01 20:20 5.993E-5 -1.7E-7 13.01 20:10 6.01E-5 +7.0E-8 13.01 20:03 6.003E-5 +6.0E-8 13.01 20:00 5.997E-5 +2.4E-7 13.01 19:50 5.973E-5 -9.0E-8 13.01 19:40 5.982E-5 -4.0E-8 13.01 19:30 5.986E-5 +4.0E-8 13.01 19:20 5.982E-5 +3.0E-8 13.01 19:10 5.979E-5 -1.0E-8 13.01 19:00 5.98E-5 +9.0E-8 13.01 18:50 5.971E-5 -1.0E-8 13.01 18:40 5.972E-5 -2.3E-7 13.01 18:30 5.995E-5 +8.0E-8 13.01 18:20 5.987E-5 -1.3E-7 13.01 18:10 6.0E-5 -2.2E-7 13.01 18:03 6.022E-5 +1.7E-7 13.01 18:00 6.005E-5 -2.1E-7 13.01 17:50 6.026E-5 -7.1E-7 13.01 17:40 6.097E-5 +4.4E-7 13.01 17:30 6.053E-5 +6.0E-8 13.01 17:20 6.047E-5 -2.0E-8 13.01 17:10 6.049E-5 +9.0E-8 13.01 17:00 6.04E-5 -8.0E-8 13.01 16:50 6.048E-5 +9.0E-8 13.01 16:40 6.039E-5 +9.0E-8 13.01 16:30 6.03E-5 -2.2E-7 13.01 16:20 6.052E-5 -2.6E-7 13.01 16:10 6.078E-5 -1.2E-7 13.01 16:03 6.09E-5 +9.0E-8 13.01 16:00 6.081E-5 -1.3E-7 13.01 15:50 6.094E-5 +1.0E-8 13.01 15:40 6.093E-5 - 13.01 15:30 6.093E-5 -9.0E-8 13.01 15:20 6.102E-5 -2.6E-7 13.01 15:10 6.128E-5 +1.0E-7 13.01 15:00 6.118E-5 -6.0E-8 13.01 14:50 6.124E-5 +1.3E-7 13.01 14:40 6.111E-5 +2.3E-7 13.01 14:30 6.088E-5 -1.0E-7 13.01 14:20 6.098E-5 +1.8E-7 13.01 14:10 6.08E-5 +3.0E-8 13.01 14:03 6.077E-5 +1.0E-8 13.01 14:00 6.076E-5 -1.0E-8 13.01 13:50 6.077E-5 +3.0E-8 13.01 13:40 6.074E-5 +1.8E-7 13.01 13:30 6.056E-5 +1.3E-7 13.01 13:20 6.043E-5 +1.0E-8 13.01 13:10 6.042E-5 +2.2E-7 13.01 13:00 6.02E-5 -2.5E-7 13.01 12:50 6.045E-5 -1.6E-7 13.01 12:40 6.061E-5 +9.0E-8 13.01 12:30 6.052E-5 +1.4E-7 13.01 12:20 6.038E-5 +1.1E-7 13.01 12:10 6.027E-5 +5.0E-8 13.01 12:03 6.022E-5 +1.0E-8 13.01 12:00 6.021E-5 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.655E-5макс: 6.128E-5за неделю:
5.875E-5 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 14.01 11:50 5.875E-5 +1.0E-8 14.01 10:50 5.896E-5 +3.0E-8 14.01 09:50 5.885E-5 +7.0E-8 14.01 08:50 5.897E-5 -6.0E-8 14.01 07:50 5.897E-5 +6.0E-8 14.01 06:50 5.869E-5 -1.0E-8 14.01 05:50 5.888E-5 -9.0E-8 14.01 04:50 5.906E-5 -2.0E-8 14.01 03:50 5.924E-5 +1.2E-7 14.01 02:50 5.899E-5 +4.0E-8 14.01 01:50 5.913E-5 +7.0E-8 14.01 00:50 5.934E-5 -2.6E-7 13.01 23:50 5.966E-5 +1.0E-7 13.01 22:50 6.009E-5 -3.0E-8 13.01 21:50 6.042E-5 +3.0E-7 13.01 20:50 6.011E-5 +2.4E-7 13.01 19:50 5.973E-5 +9.0E-8 13.01 18:50 5.971E-5 -2.1E-7 13.01 17:50 6.026E-5 -8.0E-8 13.01 16:50 6.048E-5 -1.3E-7 13.01 15:50 6.094E-5 -6.0E-8 13.01 14:50 6.124E-5 -1.0E-8 13.01 13:50 6.077E-5 -2.5E-7 13.01 12:50 6.045E-5 +1.3E-7 13.01 11:50 6.008E-5 -3.0E-8 13.01 10:50 5.973E-5 +1.9E-7 13.01 09:50 5.989E-5 -1.1E-7 13.01 08:50 5.978E-5 +1.0E-8 13.01 07:50 5.935E-5 -2.0E-8 13.01 06:50 5.951E-5 +7.0E-8 13.01 05:50 5.942E-5 +1.9E-7 13.01 04:50 5.894E-5 +9.0E-8 13.01 03:50 5.854E-5 +2.0E-8 13.01 02:50 5.892E-5 +2.0E-8 13.01 01:50 5.908E-5 +3.0E-8 13.01 00:50 5.887E-5 -4.0E-8 12.01 23:50 5.87E-5 - 12.01 22:50 5.872E-5 -4.0E-8 12.01 21:50 5.875E-5 -3.0E-8 12.01 20:50 5.876E-5 +3.0E-8 12.01 19:50 5.879E-5 -1.0E-8 12.01 18:50 5.881E-5 +1.0E-8 12.01 17:50 5.899E-5 -2.0E-8 12.01 16:50 5.9E-5 +3.0E-8 12.01 15:50 5.904E-5 -2.0E-8 12.01 14:50 5.913E-5 +3.0E-8 12.01 13:50 5.914E-5 -4.0E-8 12.01 12:50 5.911E-5 +6.0E-8 12.01 11:50 5.898E-5 -3.0E-8 12.01 10:50 5.89E-5 +2.0E-8 12.01 09:50 5.886E-5 +2.0E-8 12.01 08:50 5.875E-5 +6.0E-8 12.01 07:50 5.866E-5 -3.0E-8 12.01 06:50 5.876E-5 -1.0E-8 12.01 05:50 5.867E-5 -5.0E-8 12.01 04:50 5.862E-5 - 12.01 03:50 5.858E-5 +2.0E-8 12.01 02:50 5.862E-5 +8.0E-8 12.01 01:50 5.846E-5 -1.0E-8 12.01 00:50 5.834E-5 -8.0E-8 11.01 23:50 5.85E-5 -8.0E-8 11.01 22:50 5.874E-5 -5.0E-8 11.01 21:50 5.877E-5 - 11.01 20:50 5.881E-5 -3.0E-8 11.01 19:50 5.873E-5 +2.0E-8 11.01 18:50 5.874E-5 +1.0E-8 11.01 17:50 5.866E-5 +2.0E-8 11.01 16:50 5.87E-5 -1.0E-8 11.01 15:50 5.866E-5 +3.0E-8 11.01 14:50 5.856E-5 -4.0E-8 11.01 13:50 5.879E-5 +1.0E-8 11.01 12:50 5.878E-5 +9.0E-8 11.01 11:50 5.88E-5 -9.0E-8 11.01 10:50 5.892E-5 +6.0E-8 11.01 09:50 5.886E-5 -5.0E-8 11.01 08:50 5.887E-5 -7.0E-8 11.01 07:50 5.909E-5 +1.0E-8 11.01 06:50 5.905E-5 -6.0E-8 11.01 05:50 5.899E-5 - 11.01 04:50 5.913E-5 -8.0E-8 11.01 03:50 5.902E-5 -2.0E-8 11.01 02:50 5.891E-5 +3.0E-8 11.01 01:50 5.893E-5 +8.0E-8 11.01 00:50 5.89E-5 -1.0E-7 10.01 23:50 5.914E-5 -1.0E-7 10.01 22:50 5.896E-5 +1.0E-8 10.01 21:50 5.861E-5 -2.8E-7 10.01 20:50 5.864E-5 - 10.01 19:50 5.907E-5 +8.0E-8 10.01 18:50 5.889E-5 +3.0E-8 10.01 17:50 5.898E-5 -3.9E-7 10.01 16:50 5.941E-5 -6.0E-8 10.01 15:50 5.902E-5 -6.0E-8 10.01 14:50 5.903E-5 -4.0E-8 10.01 13:50 5.89E-5 +4.0E-8 10.01 12:50 5.882E-5 +1.0E-8 10.01 11:50 5.889E-5 +8.0E-8 10.01 10:50 5.887E-5 -1.4E-7 10.01 09:50 5.928E-5 +8.0E-8 10.01 08:50 5.929E-5 -9.0E-8 10.01 07:50 5.962E-5 -6.0E-8 10.01 06:50 5.976E-5 +4.0E-8 10.01 05:50 5.966E-5 -3.0E-8 10.01 04:50 5.98E-5 -2.0E-8 10.01 03:50 5.98E-5 -6.0E-8 10.01 02:50 5.997E-5 +1.0E-8 10.01 01:50 5.966E-5 -8.0E-8 10.01 00:50 6.013E-5 -1.1E-7 09.01 23:50 6.051E-5 +2.0E-7 09.01 22:50 5.998E-5 -1.0E-8 09.01 21:50 5.958E-5 +4.7E-7 09.01 20:50 5.936E-5 -1.1E-7 09.01 19:50 5.91E-5 -4.0E-8 09.01 18:50 5.899E-5 -1.4E-7 09.01 17:50 6.019E-5 +2.5E-7 09.01 16:50 5.944E-5 -3.0E-8 09.01 15:50 5.875E-5 -8.0E-8 09.01 14:50 5.872E-5 -1.7E-7 09.01 13:50 5.894E-5 +4.0E-8 09.01 12:50 5.87E-5 +5.0E-8 09.01 11:50 5.894E-5 +9.0E-8 09.01 10:50 5.933E-5 +9.0E-8 09.01 09:50 5.874E-5 -5.0E-8 09.01 08:50 5.877E-5 -1.2E-7 09.01 07:50 5.889E-5 +1.0E-7 09.01 06:50 5.891E-5 -2.0E-8 09.01 05:50 5.878E-5 +4.0E-8 09.01 04:50 5.867E-5 -1.4E-7 09.01 03:50 5.899E-5 +5.0E-8 09.01 02:50 5.894E-5 +3.0E-8 09.01 01:50 5.896E-5 -6.0E-8 09.01 00:50 5.947E-5 +2.0E-8 08.01 23:50 5.954E-5 +2.0E-8 08.01 22:50 5.946E-5 +2.4E-7 08.01 21:50 5.923E-5 -1.3E-7 08.01 20:50 5.977E-5 +3.7E-7 08.01 19:50 5.932E-5 -1.1E-7 08.01 18:50 5.927E-5 +1.7E-7 08.01 17:50 5.875E-5 -3.0E-8 08.01 16:50 5.877E-5 -1.4E-7 08.01 15:50 5.911E-5 -8.0E-8 08.01 14:50 5.911E-5 -9.0E-8 08.01 13:50 5.889E-5 +6.0E-8 08.01 12:50 5.852E-5 -2.4E-7 08.01 11:50 5.879E-5 -9.0E-8 08.01 10:50 5.943E-5 +5.3E-7 08.01 09:50 5.973E-5 +2.0E-7 08.01 08:50 5.936E-5 +2.0E-8 08.01 07:50 5.927E-5 -1.0E-7 08.01 06:50 5.919E-5 +1.1E-7 08.01 05:50 5.878E-5 +1.0E-8 08.01 04:50 5.89E-5 -3.0E-8 08.01 03:50 5.844E-5 -2.0E-8 08.01 02:50 5.905E-5 -1.0E-8 08.01 01:50 5.916E-5 +2.2E-7 07.01 23:40 5.92E-5 +4.0E-8 07.01 22:50 5.91E-5 -6.0E-8 07.01 21:50 5.876E-5 -1.5E-7 07.01 20:50 5.864E-5 +1.3E-7 07.01 19:50 5.806E-5 -6.0E-7 07.01 18:50 5.885E-5 +7.0E-8 07.01 17:50 5.728E-5 +2.0E-8 07.01 16:50 5.712E-5 +3.0E-8 07.01 15:50 5.716E-5 -1.8E-7 07.01 14:50 5.724E-5 +1.3E-7 07.01 13:50 5.682E-5 +9.0E-8 07.01 12:50 5.684E-5 +9.0E-8 07.01 11:50 5.655E-5 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 5.655E-5макс: 6.31E-5за месяц:
5.875E-5 Дата Курс +/- 13.01.2025 5.97E-5 +8.4E-7 12.01.2025 5.886E-5 +1.0E-7 11.01.2025 5.876E-5 -2.3E-7 10.01.2025 5.899E-5 -2.8E-7 09.01.2025 5.927E-5 +3.3E-7 08.01.2025 5.894E-5 +1.32E-6 07.01.2025 5.762E-5 +5.3E-7 06.01.2025 5.709E-5 -7.2E-7 05.01.2025 5.781E-5 +5.0E-7 04.01.2025 5.731E-5 -5.8E-7 03.01.2025 5.789E-5 -1.0E-7 02.01.2025 5.799E-5 -2.8E-7 01.01.2025 5.827E-5 -3.0E-7 31.12.2024 5.857E-5 -4.0E-7 30.12.2024 5.897E-5 +4.3E-7 29.12.2024 5.854E-5 +2.7E-7 28.12.2024 5.827E-5 -1.33E-6 27.12.2024 5.96E-5 +1.1E-7 26.12.2024 5.949E-5 +6.9E-7 25.12.2024 5.88E-5 -1.13E-6 24.12.2024 5.993E-5 -1.46E-6 23.12.2024 6.139E-5 -1.71E-6 22.12.2024 6.31E-5 +1.42E-6 21.12.2024 6.168E-5 -7.7E-7 20.12.2024 6.245E-5 +2.28E-6 19.12.2024 6.017E-5 +1.38E-6 18.12.2024 5.879E-5 +8.3E-7 17.12.2024 5.796E-5 -6.0E-7 16.12.2024 5.856E-5 -1.6E-7 15.12.2024 5.872E-5 +3.1E-7 14.12.2024 5.841E-5 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
мин: 5.515E-5макс: 7.734E-5за квартал:
5.875E-5 Дата Курс +/- 13.01.2025 5.97E-5 +8.4E-7 12.01.2025 5.886E-5 +1.0E-7 11.01.2025 5.876E-5 -2.3E-7 10.01.2025 5.899E-5 -2.8E-7 09.01.2025 5.927E-5 +3.3E-7 08.01.2025 5.894E-5 +1.32E-6 07.01.2025 5.762E-5 +5.3E-7 06.01.2025 5.709E-5 -7.2E-7 05.01.2025 5.781E-5 +5.0E-7 04.01.2025 5.731E-5 -5.8E-7 03.01.2025 5.789E-5 -1.0E-7 02.01.2025 5.799E-5 -2.8E-7 01.01.2025 5.827E-5 -3.0E-7 31.12.2024 5.857E-5 -4.0E-7 30.12.2024 5.897E-5 +4.3E-7 29.12.2024 5.854E-5 +2.7E-7 28.12.2024 5.827E-5 -1.33E-6 27.12.2024 5.96E-5 +1.1E-7 26.12.2024 5.949E-5 +6.9E-7 25.12.2024 5.88E-5 -1.13E-6 24.12.2024 5.993E-5 -1.46E-6 23.12.2024 6.139E-5 -1.71E-6 22.12.2024 6.31E-5 +1.42E-6 21.12.2024 6.168E-5 -7.7E-7 20.12.2024 6.245E-5 +2.28E-6 19.12.2024 6.017E-5 +1.38E-6 18.12.2024 5.879E-5 +8.3E-7 17.12.2024 5.796E-5 -6.0E-7 16.12.2024 5.856E-5 -1.6E-7 15.12.2024 5.872E-5 +3.1E-7 14.12.2024 5.841E-5 -3.8E-7 13.12.2024 5.879E-5 +2.7E-7 12.12.2024 5.852E-5 -1.9E-6 11.12.2024 6.042E-5 -9.6E-7 10.12.2024 6.138E-5 +2.41E-6 09.12.2024 5.897E-5 +2.29E-6 08.12.2024 5.668E-5 +3.0E-7 07.12.2024 5.638E-5 -1.39E-6 06.12.2024 5.777E-5 -3.6E-7 05.12.2024 5.813E-5 +2.98E-6 04.12.2024 5.515E-5 -7.42E-6 03.12.2024 6.257E-5 -1.81E-6 02.12.2024 6.438E-5 +5.3E-7 01.12.2024 6.385E-5 +2.9E-7 30.11.2024 6.356E-5 -2.2E-7 29.11.2024 6.378E-5 -8.0E-8 28.11.2024 6.386E-5 -2.47E-6 27.11.2024 6.633E-5 -1.4E-7 26.11.2024 6.647E-5 +2.9E-6 25.11.2024 6.357E-5 +1.22E-6 24.11.2024 6.235E-5 -1.6E-7 23.11.2024 6.251E-5 -3.0E-6 22.11.2024 6.551E-5 -1.93E-6 21.11.2024 6.744E-5 -7.5E-7 20.11.2024 6.819E-5 +2.7E-7 19.11.2024 6.792E-5 +6.8E-7 18.11.2024 6.724E-5 +4.6E-7 17.11.2024 6.678E-5 +3.0E-8 16.11.2024 6.675E-5 -9.8E-7 15.11.2024 6.773E-5 +1.64E-6 14.11.2024 6.609E-5 -2.11E-6 13.11.2024 6.82E-5 +2.48E-6 12.11.2024 6.572E-5 -1.02E-6 11.11.2024 6.674E-5 -3.9E-7 10.11.2024 6.713E-5 -8.6E-7 09.11.2024 6.799E-5 -3.39E-6 08.11.2024 7.138E-5 -1.1E-7 07.11.2024 7.149E-5 -8.4E-7 06.11.2024 7.233E-5 -4.35E-6 05.11.2024 7.668E-5 -6.6E-7 04.11.2024 7.734E-5 +7.8E-7 03.11.2024 7.656E-5 +1.71E-6 02.11.2024 7.485E-5 +3.2E-7 01.11.2024 7.453E-5 +8.5E-7 31.10.2024 7.368E-5 +2.28E-6 30.10.2024 7.14E-5 +1.08E-6 29.10.2024 7.032E-5 -1.65E-6 28.10.2024 7.197E-5 -9.6E-7 27.10.2024 7.293E-5 -4.7E-7 26.10.2024 7.34E-5 +5.7E-7 25.10.2024 7.283E-5 +4.0E-7 24.10.2024 7.243E-5 -6.7E-7 23.10.2024 7.31E-5 +1.11E-6 22.10.2024 7.199E-5 +7.1E-7 21.10.2024 7.128E-5 -7.4E-7 20.10.2024 7.202E-5 -5.0E-8 19.10.2024 7.207E-5 +5.0E-8 18.10.2024 7.202E-5 -8.0E-8 17.10.2024 7.21E-5 +1.0E-8 16.10.2024 7.209E-5 -1.27E-6 15.10.2024 7.336E-5