Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к JITO
- Биткоин 67699.89
- Эфириум 3246.94
- Tether 1.0001
- Binance Coin 578.18
- Solana 181.53
- USD Coin 1
- Рипл 0.5958
- Dogecoin 0.13323
- Tokamak Network 6.6703
- Cardano 0.41433
- TRON 0.13742
- Avalanche 28.543
- SHIBA INU 1.7E-5
- Polkadot 5.8254
- ChainLink 13.4941
- Bitcoin Cash 377.8
- NEAR Protocol 5.6513
- Edelcoin 1.1242
- LEOcoin 5.8506
- Dai 0.9999
Курс чешской кроны к JITO
Обновлено: 27.07.2024 05:20:01
= | ||
Калькулятор CZK - JTO / Обратный расчет: курс JITO к чешской кроне
|
0
10010
Графики
Динамика изменения курса чешской кроны относительно jito, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01311макс: 0.01491за сутки:
0.01373 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 27.07 05:20 0.01373 +0.00011 27.07 05:10 0.01362 +0.00013 27.07 05:00 0.01349 +0.00015 27.07 04:50 0.01334 +0.00011 27.07 04:40 0.01323 -2.0E-5 27.07 04:30 0.01325 +4.0E-5 27.07 04:20 0.01321 -3.0E-5 27.07 04:10 0.01324 +0.00013 27.07 04:03 0.01311 -1.0E-5 27.07 04:00 0.01312 -3.0E-5 27.07 03:50 0.01315 -9.0E-5 27.07 03:40 0.01324 +4.0E-5 27.07 03:30 0.0132 +6.0E-5 27.07 03:20 0.01314 -8.0E-5 27.07 03:10 0.01322 -1.0E-5 27.07 03:00 0.01323 -9.0E-5 27.07 02:50 0.01332 -1.0E-5 27.07 02:40 0.01333 +3.0E-5 27.07 02:30 0.0133 +4.0E-5 27.07 02:20 0.01326 -0.00016 27.07 02:10 0.01342 -4.0E-5 27.07 02:03 0.01346 +6.0E-5 27.07 02:00 0.0134 -0.0001 27.07 01:50 0.0135 -0.00014 27.07 01:40 0.01364 -0.0001 27.07 01:30 0.01374 -9.0E-5 27.07 01:20 0.01383 -1.0E-5 27.07 01:10 0.01384 +1.0E-5 27.07 01:00 0.01383 -1.0E-5 27.07 00:50 0.01384 -5.0E-5 27.07 00:40 0.01389 -2.0E-5 27.07 00:30 0.01391 -8.0E-5 27.07 00:20 0.01399 -3.0E-5 27.07 00:10 0.01402 -5.0E-5 27.07 00:03 0.01407 - 27.07 00:00 0.01407 +4.0E-5 26.07 23:50 0.01403 +2.0E-5 26.07 23:40 0.01401 +3.0E-5 26.07 23:30 0.01398 -2.0E-5 26.07 23:20 0.014 -1.0E-5 26.07 23:10 0.01401 -1.0E-5 26.07 23:00 0.01402 +2.0E-5 26.07 22:50 0.014 -5.0E-5 26.07 22:40 0.01405 - 26.07 22:30 0.01405 -3.0E-5 26.07 22:20 0.01408 +1.0E-5 26.07 22:10 0.01407 -6.0E-5 26.07 22:03 0.01413 - 26.07 22:00 0.01413 -5.0E-5 26.07 21:50 0.01418 -2.0E-5 26.07 21:40 0.0142 +6.0E-5 26.07 21:30 0.01414 +3.0E-5 26.07 21:20 0.01411 -1.0E-5 26.07 21:10 0.01412 +6.0E-5 26.07 21:00 0.01406 +4.0E-5 26.07 20:50 0.01402 +5.0E-5 26.07 20:40 0.01397 +3.0E-5 26.07 20:30 0.01394 -5.0E-5 26.07 20:20 0.01399 -3.0E-5 26.07 20:10 0.01402 +1.0E-5 26.07 20:03 0.01401 +6.0E-5 26.07 20:00 0.01395 +2.0E-5 26.07 19:50 0.01393 +1.0E-5 26.07 19:40 0.01392 +2.0E-5 26.07 19:30 0.0139 +2.0E-5 26.07 19:20 0.01388 +4.0E-5 26.07 19:10 0.01384 +0.00013 26.07 19:00 0.01371 -7.0E-5 26.07 18:50 0.01378 -0.00014 26.07 18:40 0.01392 +4.0E-5 26.07 18:30 0.01388 -0.00017 26.07 18:20 0.01405 +5.0E-5 26.07 18:10 0.014 -6.0E-5 26.07 18:03 0.01406 -1.0E-5 26.07 18:00 0.01407 +6.0E-5 26.07 17:50 0.01401 -0.00035 26.07 17:40 0.01436 - 26.07 17:30 0.01436 +5.0E-5 26.07 17:20 0.01431 -0.00011 26.07 17:10 0.01442 +1.0E-5 26.07 17:00 0.01441 -0.00016 26.07 16:50 0.01457 +2.0E-5 26.07 16:40 0.01455 -2.0E-5 26.07 16:30 0.01457 +3.0E-5 26.07 16:20 0.01454 - 26.07 16:10 0.01454 +1.0E-5 26.07 16:03 0.01453 - 26.07 16:00 0.01453 +3.0E-5 26.07 15:50 0.0145 +5.0E-5 26.07 15:40 0.01445 -1.0E-5 26.07 15:30 0.01446 -2.0E-5 26.07 15:20 0.01448 -1.0E-5 26.07 15:10 0.01449 +0.0001 26.07 15:00 0.01439 -3.0E-5 26.07 14:50 0.01442 -4.0E-5 26.07 14:40 0.01446 -3.0E-5 26.07 14:30 0.01449 -3.0E-5 26.07 14:20 0.01452 -4.0E-5 26.07 14:10 0.01456 +6.0E-5 26.07 14:03 0.0145 -2.0E-5 26.07 14:00 0.01452 -2.0E-5 26.07 13:50 0.01454 +5.0E-5 26.07 13:40 0.01449 -6.0E-5 26.07 13:30 0.01455 +2.0E-5 26.07 13:20 0.01453 +4.0E-5 26.07 13:10 0.01449 -1.0E-5 26.07 13:00 0.0145 +7.0E-5 26.07 12:50 0.01443 -6.0E-5 26.07 12:40 0.01449 -1.0E-5 26.07 12:30 0.0145 +5.0E-5 26.07 12:20 0.01445 - 26.07 12:10 0.01445 -3.0E-5 26.07 12:03 0.01448 +3.0E-5 26.07 12:00 0.01445 - 26.07 11:50 0.01445 +1.0E-5 26.07 11:40 0.01444 +1.0E-5 26.07 11:30 0.01443 +4.0E-5 26.07 11:20 0.01439 -4.0E-5 26.07 11:10 0.01443 -8.0E-5 26.07 11:00 0.01451 -1.0E-5 26.07 10:50 0.01452 +3.0E-5 26.07 10:40 0.01449 - 26.07 10:30 0.01449 -0.0001 26.07 10:20 0.01459 -0.00014 26.07 10:10 0.01473 -4.0E-5 26.07 10:03 0.01477 +6.0E-5 26.07 10:00 0.01471 -2.0E-5 26.07 09:50 0.01473 -0.00015 26.07 09:40 0.01488 -3.0E-5 26.07 09:30 0.01491 +0.00016 26.07 09:20 0.01475 +7.0E-5 26.07 09:10 0.01468 +4.0E-5 26.07 09:00 0.01464 +2.0E-5 26.07 08:50 0.01462 +0.0001 26.07 08:40 0.01452 +1.0E-5 26.07 08:30 0.01451 +1.0E-5 26.07 08:20 0.0145 -2.0E-5 26.07 08:10 0.01452 +5.0E-5 26.07 08:03 0.01447 - 26.07 08:00 0.01447 +0.0001 26.07 07:50 0.01437 -6.0E-5 26.07 07:40 0.01443 +7.0E-5 26.07 07:30 0.01436 -2.0E-5 26.07 07:20 0.01438 -1.0E-5 26.07 07:10 0.01439 -9.0E-5 26.07 07:00 0.01448 -1.0E-5 26.07 06:50 0.01449 +3.0E-5 26.07 06:40 0.01446 -8.0E-5 26.07 06:30 0.01454 -3.0E-5 26.07 06:20 0.01457 -1.0E-5 26.07 06:10 0.01458 -5.0E-5 26.07 06:03 0.01463 -8.0E-5 26.07 06:00 0.01471 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01311макс: 0.01743за неделю:
0.01373 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 27.07 05:20 0.01373 +0.00015 27.07 04:50 0.01334 -3.0E-5 27.07 03:50 0.01315 -9.0E-5 27.07 02:50 0.01332 -0.0001 27.07 01:50 0.0135 -1.0E-5 27.07 00:50 0.01384 +4.0E-5 26.07 23:50 0.01403 +2.0E-5 26.07 22:50 0.014 -5.0E-5 26.07 21:50 0.01418 +4.0E-5 26.07 20:50 0.01402 +2.0E-5 26.07 19:50 0.01393 -7.0E-5 26.07 18:50 0.01378 +6.0E-5 26.07 17:50 0.01401 -0.00016 26.07 16:50 0.01457 +3.0E-5 26.07 15:50 0.0145 -3.0E-5 26.07 14:50 0.01442 -2.0E-5 26.07 13:50 0.01454 +7.0E-5 26.07 12:50 0.01443 - 26.07 11:50 0.01445 -1.0E-5 26.07 10:50 0.01452 -2.0E-5 26.07 09:50 0.01473 +2.0E-5 26.07 08:50 0.01462 +0.0001 26.07 07:50 0.01437 -1.0E-5 26.07 06:50 0.01449 -0.00014 26.07 05:50 0.01485 -0.00011 26.07 04:50 0.01548 -4.0E-5 26.07 03:50 0.01599 +3.0E-5 26.07 02:50 0.01636 +0.00015 26.07 01:50 0.01625 -0.00012 26.07 00:50 0.01594 -6.0E-5 25.07 23:50 0.01656 -8.0E-5 25.07 22:50 0.01597 +9.0E-5 25.07 21:50 0.01579 -2.0E-5 25.07 20:50 0.01542 +0.00012 25.07 19:50 0.01522 +5.0E-5 25.07 18:50 0.01515 -0.00018 25.07 17:50 0.01528 +9.0E-5 25.07 16:50 0.01562 +6.0E-5 25.07 15:50 0.01582 -0.00014 25.07 14:50 0.01568 -2.0E-5 25.07 13:50 0.01568 +4.0E-5 25.07 12:50 0.01552 -3.0E-5 25.07 11:50 0.01562 +4.0E-5 25.07 10:50 0.01582 +4.0E-5 25.07 09:50 0.01564 -1.0E-5 25.07 08:50 0.01582 +3.0E-5 25.07 07:50 0.01558 -0.00014 25.07 06:50 0.01617 -0.00013 25.07 05:50 0.01629 - 25.07 04:50 0.01603 +8.0E-5 25.07 03:50 0.01552 -2.0E-5 25.07 02:50 0.01556 +6.0E-5 25.07 01:50 0.01545 -8.0E-5 25.07 00:50 0.01564 +3.0E-5 24.07 23:50 0.01533 +0.00013 24.07 22:50 0.01521 -0.00013 24.07 21:50 0.01557 -6.0E-5 24.07 20:50 0.01559 -0.00014 24.07 19:50 0.0163 -1.0E-5 24.07 18:50 0.01656 -0.00016 24.07 17:50 0.01661 +5.0E-5 24.07 16:50 0.01646 +6.0E-5 24.07 15:50 0.01654 -6.0E-5 24.07 14:50 0.01665 +1.0E-5 24.07 13:50 0.01668 +9.0E-5 24.07 12:50 0.01655 - 24.07 11:50 0.01653 +4.0E-5 24.07 10:50 0.01657 -9.0E-5 24.07 09:50 0.01677 -1.0E-5 24.07 08:50 0.0166 -1.0E-5 24.07 07:50 0.01657 +8.0E-5 24.07 06:50 0.0167 -9.0E-5 24.07 05:50 0.01681 +5.0E-5 24.07 04:50 0.01704 -3.0E-5 24.07 03:50 0.01736 -6.0E-5 24.07 02:50 0.01735 +1.0E-5 24.07 01:50 0.01743 +1.0E-5 24.07 00:50 0.01729 +6.0E-5 23.07 23:50 0.01721 -2.0E-5 23.07 22:50 0.01731 +8.0E-5 23.07 21:50 0.01721 +1.0E-5 23.07 20:50 0.01723 +0.00012 23.07 19:50 0.01714 +5.0E-5 23.07 18:50 0.01684 -2.0E-5 23.07 17:50 0.0166 +2.0E-5 23.07 16:50 0.0169 -6.0E-5 23.07 15:50 0.01669 -7.0E-5 23.07 14:50 0.0167 +7.0E-5 23.07 13:50 0.01656 +4.0E-5 23.07 12:50 0.01642 - 23.07 11:50 0.01632 -2.0E-5 23.07 10:50 0.01673 -6.0E-5 23.07 09:50 0.01679 +3.0E-5 23.07 08:50 0.01662 -1.0E-5 23.07 07:50 0.01631 -5.0E-5 23.07 06:50 0.01617 +3.0E-5 23.07 05:50 0.01607 -9.0E-5 23.07 04:50 0.01599 - 23.07 03:50 0.01601 -9.0E-5 23.07 02:50 0.01628 -5.0E-5 23.07 01:50 0.01633 +4.0E-5 23.07 00:50 0.01622 +3.0E-5 22.07 23:50 0.0159 -7.0E-5 22.07 22:50 0.01588 -1.0E-5 22.07 21:50 0.01581 +1.0E-5 22.07 20:50 0.01575 -1.0E-5 22.07 19:50 0.01587 +4.0E-5 22.07 18:50 0.01572 -6.0E-5 22.07 17:50 0.01571 +7.0E-5 22.07 16:50 0.01559 -4.0E-5 22.07 15:50 0.01555 -7.0E-5 22.07 14:50 0.01564 -4.0E-5 22.07 13:50 0.01577 -9.0E-5 22.07 12:50 0.01588 +5.0E-5 22.07 11:50 0.0159 +1.0E-5 22.07 10:50 0.01584 +5.0E-5 22.07 09:50 0.0157 -9.0E-5 22.07 08:50 0.01561 -4.0E-5 22.07 07:50 0.01551 +5.0E-5 22.07 06:50 0.01545 -0.0001 22.07 05:50 0.01542 +2.0E-5 22.07 04:50 0.0155 +0.00031 22.07 03:50 0.01509 +7.0E-5 22.07 02:50 0.01482 +1.0E-5 22.07 01:50 0.01481 -6.0E-5 22.07 00:50 0.01491 +0.0001 21.07 23:50 0.01542 -5.0E-5 21.07 22:50 0.01566 +2.0E-5 21.07 21:50 0.01578 +0.00016 21.07 20:50 0.01566 -7.0E-5 21.07 19:50 0.01555 +9.0E-5 21.07 18:50 0.01558 +1.0E-5 21.07 17:50 0.01545 +1.0E-5 21.07 16:50 0.01554 -1.0E-5 21.07 15:50 0.01565 -4.0E-5 21.07 14:50 0.01572 +6.0E-5 21.07 13:50 0.01571 +2.0E-5 21.07 12:50 0.01544 -3.0E-5 21.07 11:50 0.01549 -6.0E-5 21.07 10:50 0.01556 +3.0E-5 21.07 09:50 0.01561 -5.0E-5 21.07 08:50 0.01543 +6.0E-5 21.07 07:50 0.01544 -1.0E-5 21.07 06:50 0.01554 +6.0E-5 21.07 05:50 0.01542 +0.00011 21.07 04:50 0.01543 +1.0E-5 21.07 03:50 0.01557 +5.0E-5 21.07 02:50 0.01547 +3.0E-5 21.07 01:50 0.01555 - 21.07 00:50 0.01543 -4.0E-5 20.07 23:50 0.01547 -1.0E-5 20.07 22:50 0.01558 -0.00011 20.07 21:50 0.01571 -6.0E-5 20.07 20:50 0.0158 -4.0E-5 20.07 19:50 0.01575 +1.0E-5 20.07 18:50 0.01581 +5.0E-5 20.07 17:50 0.01573 -3.0E-5 20.07 16:50 0.01574 +4.0E-5 20.07 15:50 0.01557 -5.0E-5 20.07 14:50 0.01555 -3.0E-5 20.07 13:50 0.01553 -4.0E-5 20.07 12:50 0.0154 +2.0E-5 20.07 11:50 0.01539 -9.0E-5 20.07 10:50 0.01548 +2.0E-5 20.07 09:50 0.01527 -5.0E-5 20.07 08:50 0.01542 -3.0E-5 20.07 07:50 0.01539 +4.0E-5 20.07 06:50 0.0154 +1.0E-5 20.07 05:50 0.01531 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 0.01311макс: 0.02324за месяц:
0.01373 Дата Курс +/- 26.07.2024 0.01427 -0.00152 25.07.2024 0.01579 -0.00048 24.07.2024 0.01627 -0.00041 23.07.2024 0.01668 +0.00092 22.07.2024 0.01576 +0.00029 21.07.2024 0.01547 -4.0E-5 20.07.2024 0.01551 -0.00083 19.07.2024 0.01634 -0.00138 18.07.2024 0.01772 +0.00041 17.07.2024 0.01731 -0.00053 16.07.2024 0.01784 -0.00119 15.07.2024 0.01903 -0.00145 14.07.2024 0.02048 -0.00084 13.07.2024 0.02132 -0.0001 12.07.2024 0.02142 +0.00069 11.07.2024 0.02073 +0.00032 10.07.2024 0.02041 -6.0E-5 09.07.2024 0.02047 -0.0006 08.07.2024 0.02107 -0.00082 07.07.2024 0.02189 -0.0002 06.07.2024 0.02209 -0.00115 05.07.2024 0.02324 +0.00216 04.07.2024 0.02108 +0.00269 03.07.2024 0.01839 +0.00079 02.07.2024 0.0176 -0.00017 01.07.2024 0.01777 -0.00064 30.06.2024 0.01841 -0.00014 29.06.2024 0.01855 +0.00082 28.06.2024 0.01773 +0.00043 27.06.2024 0.0173 -0.00067 26.06.2024 0.01797 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
мин: 0.009512макс: 0.02324за квартал:
0.01373 Дата Курс +/- 26.07.2024 0.01427 -0.00152 25.07.2024 0.01579 -0.00048 24.07.2024 0.01627 -0.00041 23.07.2024 0.01668 +0.00092 22.07.2024 0.01576 +0.00029 21.07.2024 0.01547 -4.0E-5 20.07.2024 0.01551 -0.00083 19.07.2024 0.01634 -0.00138 18.07.2024 0.01772 +0.00041 17.07.2024 0.01731 -0.00053 16.07.2024 0.01784 -0.00119 15.07.2024 0.01903 -0.00145 14.07.2024 0.02048 -0.00084 13.07.2024 0.02132 -0.0001 12.07.2024 0.02142 +0.00069 11.07.2024 0.02073 +0.00032 10.07.2024 0.02041 -6.0E-5 09.07.2024 0.02047 -0.0006 08.07.2024 0.02107 -0.00082 07.07.2024 0.02189 -0.0002 06.07.2024 0.02209 -0.00115 05.07.2024 0.02324 +0.00216 04.07.2024 0.02108 +0.00269 03.07.2024 0.01839 +0.00079 02.07.2024 0.0176 -0.00017 01.07.2024 0.01777 -0.00064 30.06.2024 0.01841 -0.00014 29.06.2024 0.01855 +0.00082 28.06.2024 0.01773 +0.00043 27.06.2024 0.0173 -0.00067 26.06.2024 0.01797 +0.00019 25.06.2024 0.01778 -0.00121 24.06.2024 0.01899 +0.00099 23.06.2024 0.018 +0.00047 22.06.2024 0.01753 -6.0E-5 21.06.2024 0.01759 -0.00035 20.06.2024 0.01794 +0.00011 19.06.2024 0.01783 -9.0E-5 18.06.2024 0.01792 +0.00197 17.06.2024 0.01595 +0.00073 16.06.2024 0.01522 +0.00012 15.06.2024 0.0151 +0.00026 14.06.2024 0.01484 +0.00059 13.06.2024 0.01425 -8.0E-5 12.06.2024 0.01433 -0.00016 11.06.2024 0.01449 +0.00093 10.06.2024 0.01356 +8.0E-5 09.06.2024 0.01348 -0.00013 08.06.2024 0.01361 +0.00112 07.06.2024 0.01249 +0.00032 06.06.2024 0.01217 +0.00025 05.06.2024 0.01192 -0.00017 04.06.2024 0.01209 -0.00042 03.06.2024 0.01251 -5.0E-5 02.06.2024 0.01256 +0.00013 01.06.2024 0.01243 +1.0E-5 31.05.2024 0.01242 +0.00055 30.05.2024 0.01187 +0.0004 29.05.2024 0.01147 -0.00085 28.05.2024 0.01232 +0.00019 27.05.2024 0.01213 -5.0E-5 26.05.2024 0.01218 +0.00055 25.05.2024 0.01163 -0.00012 24.05.2024 0.01175 +0.00028 23.05.2024 0.01147 +0.00069 22.05.2024 0.01078 +0.00039 21.05.2024 0.01039 +0.00041 20.05.2024 0.00998 -1.0E-6 19.05.2024 0.009981 +0.000469 18.05.2024 0.009512 -6.2E-5 17.05.2024 0.009574 +2.7E-5 16.05.2024 0.009547 -0.001443 15.05.2024 0.01099 -0.0002 14.05.2024 0.01119 +0.0002 13.05.2024 0.01099 +0.0004 12.05.2024 0.01059 -3.0E-5 11.05.2024 0.01062 +0.00011 10.05.2024 0.01051 -0.00085 09.05.2024 0.01136 +0.00014 08.05.2024 0.01122 -3.0E-5 07.05.2024 0.01125 -0.00079 06.05.2024 0.01204 -0.00042 05.05.2024 0.01246 +0.00053 04.05.2024 0.01193 -0.00026 03.05.2024 0.01219 -0.00023 02.05.2024 0.01242 -0.00183 01.05.2024 0.01425 +0.00068 30.04.2024 0.01357 -0.00043 29.04.2024 0.014 +0.00058 28.04.2024 0.01342 -0.00023 27.04.2024 0.01365