Курс криптовалют к популярным фиатным валютам

Курс чешской кроны к JITO

Обновлено: 14.04.2024 16:30:01

=
Калькулятор CZK - JTO / Обратный расчет: курс JITO к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно jito, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01213
    макс: 0.01697
    за сутки:
      0.01447

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    14.04 16:300.01447+0.00012
    14.04 16:200.01435-0.00016
    14.04 16:100.01451+3.0E-5
    14.04 16:030.01448+7.0E-5
    14.04 16:000.01441-
    14.04 15:500.01441-0.00024
    14.04 15:400.01465-6.0E-5
    14.04 15:300.01471+0.00011
    14.04 15:200.0146+0.00013
    14.04 15:100.01447-0.00019
    14.04 15:000.01466-7.0E-5
    14.04 14:500.01473+0.00016
    14.04 14:400.01457+2.0E-5
    14.04 14:300.01455+0.00016
    14.04 14:200.01439+0.00012
    14.04 14:100.01427+8.0E-5
    14.04 14:030.01419+2.0E-5
    14.04 14:000.01417+0.00016
    14.04 13:500.01401+4.0E-5
    14.04 13:400.01397-0.00013
    14.04 13:300.0141+0.00012
    14.04 13:200.01398+1.0E-5
    14.04 13:100.01397-0.00015
    14.04 13:000.01412-5.0E-5
    14.04 12:500.01417+3.0E-5
    14.04 12:400.01414-2.0E-5
    14.04 12:300.01416+3.0E-5
    14.04 12:200.01413+7.0E-5
    14.04 12:100.01406-9.0E-5
    14.04 12:030.01415-2.0E-5
    14.04 12:000.01417+0.00015
    14.04 11:500.01402+0.00014
    14.04 11:400.01388-0.00016
    14.04 11:300.01404+2.0E-5
    14.04 11:200.01402-7.0E-5
    14.04 11:100.01409-2.0E-5
    14.04 11:000.01411-4.0E-5
    14.04 10:500.01415-4.0E-5
    14.04 10:400.01419-0.0001
    14.04 10:300.01429-1.0E-5
    14.04 10:200.0143+9.0E-5
    14.04 10:100.01421-1.0E-5
    14.04 10:030.01422-2.0E-5
    14.04 10:000.01424+2.0E-5
    14.04 09:500.01422-2.0E-5
    14.04 09:400.01424-2.0E-5
    14.04 09:300.01426-0.00016
    14.04 09:200.01442+4.0E-5
    14.04 09:100.01438+9.0E-5
    14.04 09:000.01429+2.0E-5
    14.04 08:500.01427-8.0E-5
    14.04 08:400.01435-0.00017
    14.04 08:300.01452-3.0E-5
    14.04 08:200.01455-5.0E-5
    14.04 08:100.0146-6.0E-5
    14.04 08:030.01466-
    14.04 08:000.01466-9.0E-5
    14.04 07:500.01475-0.00015
    14.04 07:400.0149-1.0E-5
    14.04 07:300.01491-0.00035
    14.04 07:200.01526-0.00011
    14.04 07:100.01537+1.0E-5
    14.04 07:000.01536+7.0E-5
    14.04 06:500.01529-0.00018
    14.04 06:400.01547+3.0E-5
    14.04 06:300.01544-0.00013
    14.04 06:200.01557+0.00019
    14.04 06:100.01538+0.00022
    14.04 06:030.01516+1.0E-5
    14.04 06:000.01515-0.00013
    14.04 05:500.01528+2.0E-5
    14.04 05:400.01526+2.0E-5
    14.04 05:300.01524+2.0E-5
    14.04 05:200.01522+0.00023
    14.04 05:100.01499+7.0E-5
    14.04 05:000.01492-0.00018
    14.04 04:500.0151-1.0E-5
    14.04 04:400.01511-0.00012
    14.04 04:300.01523-0.00018
    14.04 04:200.01541+0.00022
    14.04 04:100.01519-3.0E-5
    14.04 04:030.01522+0.00013
    14.04 04:000.01509+0.00014
    14.04 03:500.01495-3.0E-5
    14.04 03:400.01498-0.00023
    14.04 03:300.01521+0.00028
    14.04 03:200.01493+9.0E-5
    14.04 03:100.01484-0.00018
    14.04 03:000.01502+3.0E-5
    14.04 02:500.01499+0.00012
    14.04 02:400.01487-5.0E-5
    14.04 02:300.01492+0.0001
    14.04 02:200.01482+4.0E-5
    14.04 02:100.01478-6.0E-5
    14.04 02:030.01484+3.0E-5
    14.04 02:000.01481-0.00018
    14.04 01:500.01499-0.00015
    14.04 01:400.01514-0.0004
    14.04 01:300.01554-0.00061
    14.04 01:200.01615-0.00018
    14.04 01:100.01633+8.0E-5
    14.04 01:000.01625-0.00045
    14.04 00:500.0167+4.0E-5
    14.04 00:400.01666-0.00031
    14.04 00:300.01697+0.00038
    14.04 00:200.01659+0.00035
    14.04 00:100.01624-0.00031
    14.04 00:030.01655+7.0E-5
    14.04 00:000.01648+0.00048
    13.04 23:500.016-
    13.04 23:400.016-0.00076
    13.04 23:300.01676+0.00031
    13.04 23:200.01645+0.00116
    13.04 23:100.01529+6.0E-5
    13.04 23:000.01523+0.00103
    13.04 22:500.0142+0.00017
    13.04 22:400.01403+9.0E-5
    13.04 22:300.01394+0.00012
    13.04 22:200.01382+0.00014
    13.04 22:100.01368+0.0001
    13.04 22:030.01358-1.0E-5
    13.04 22:000.01359-0.00023
    13.04 21:500.01382-0.00015
    13.04 21:400.01397+0.00028
    13.04 21:300.01369-5.0E-5
    13.04 21:200.01374-0.0003
    13.04 21:100.01404+0.0003
    13.04 21:000.01374-0.0001
    13.04 20:500.01384+0.00013
    13.04 20:400.01371+0.00022
    13.04 20:300.01349+0.00017
    13.04 20:200.01332+0.00015
    13.04 20:100.01317+0.00012
    13.04 20:030.01305+3.0E-5
    13.04 20:000.01302+0.00025
    13.04 19:500.01277+0.00016
    13.04 19:400.01261-7.0E-5
    13.04 19:300.01268+0.00027
    13.04 19:200.01241+2.0E-5
    13.04 19:100.01239+0.00018
    13.04 19:000.01221+8.0E-5
    13.04 18:500.01213-4.0E-5
    13.04 18:400.01217+4.0E-5
    13.04 18:300.01213-0.00028
    13.04 18:200.01241+1.0E-5
    13.04 18:100.0124+7.0E-5
    13.04 18:030.01233+1.0E-5
    13.04 18:000.01232+2.0E-5
    13.04 17:500.0123+1.0E-5
    13.04 17:400.01229+6.0E-5
    13.04 17:300.01223-1.0E-5
    13.04 17:200.01224+2.0E-5
    13.04 17:100.01222+3.0E-5
    13.04 17:000.01219
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009889
    макс: 0.01697
    за неделю:
    0.01447  

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    14.04 16:300.01447-
    14.04 15:500.01441-7.0E-5
    14.04 14:500.01473+0.00016
    14.04 13:500.01401-5.0E-5
    14.04 12:500.01417+0.00015
    14.04 11:500.01402-4.0E-5
    14.04 10:500.01415+2.0E-5
    14.04 09:500.01422+2.0E-5
    14.04 08:500.01427-9.0E-5
    14.04 07:500.01475+7.0E-5
    14.04 06:500.01529-0.00013
    14.04 05:500.01528-0.00018
    14.04 04:500.0151+0.00014
    14.04 03:500.01495+3.0E-5
    14.04 02:500.01499-0.00018
    14.04 01:500.01499-0.00045
    14.04 00:500.0167+0.00048
    13.04 23:500.016+0.00103
    13.04 22:500.0142-0.00023
    13.04 21:500.01382-0.0001
    13.04 20:500.01384+0.00025
    13.04 19:500.01277+8.0E-5
    13.04 18:500.01213+2.0E-5
    13.04 17:500.0123-0.00022
    13.04 16:500.01241-2.0E-5
    13.04 15:500.01251+9.0E-5
    13.04 14:500.01271+4.0E-5
    13.04 13:500.01259-1.0E-5
    13.04 12:500.01306+0.00014
    13.04 11:500.01296+4.0E-5
    13.04 10:500.01283+2.0E-5
    13.04 09:500.01296+4.0E-5
    13.04 08:500.01279-4.0E-5
    13.04 07:500.01277+0.00025
    13.04 06:500.01288+0.00012
    13.04 05:500.01306+5.0E-5
    13.04 04:500.01316-1.0E-5
    13.04 03:500.01282+6.0E-5
    13.04 02:500.01226-7.0E-5
    13.04 01:500.01246-4.0E-5
    13.04 00:500.01242-7.0E-5
    12.04 23:500.01247-4.0E-5
    12.04 22:500.01264+0.00013
    12.04 21:500.01293-0.00015
    12.04 20:500.01153-6.0E-5
    12.04 19:500.01116-2.0E-5
    12.04 18:500.01138-9.0E-5
    12.04 17:500.01163-9.0E-5
    12.04 16:500.01197+4.0E-5
    12.04 15:500.01164+7.0E-5
    12.04 14:500.01136-2.0E-5
    12.04 13:500.01146-2.0E-5
    12.04 12:500.01135-7.0E-5
    12.04 11:500.01139+8.0E-5
    12.04 10:500.01133+2.0E-5
    12.04 09:500.01125-4.0E-5
    12.04 08:500.01121-8.0E-5
    12.04 07:500.01129-2.0E-5
    12.04 06:500.0113+4.0E-5
    12.04 05:500.01129+4.0E-5
    12.04 04:500.01133-1.0E-5
    12.04 03:500.01129-2.0E-5
    12.04 02:500.01132-2.0E-5
    12.04 01:500.01133+1.0E-5
    12.04 00:500.01134-
    11.04 23:500.01126+3.0E-5
    11.04 22:500.01123+9.0E-5
    11.04 21:500.01117-6.0E-5
    11.04 20:500.01115-1.0E-5
    11.04 19:500.01133+6.0E-5
    11.04 18:500.01123-5.0E-5
    11.04 17:500.01128-5.0E-5
    11.04 16:500.0111+0.00016
    11.04 15:500.01095+0.00013
    11.04 14:500.01108-3.0E-5
    11.04 13:500.01118+5.0E-5
    11.04 12:500.01118+1.0E-5
    11.04 11:500.01105-1.0E-5
    11.04 10:500.01099-
    11.04 09:500.01087-
    11.04 08:500.01091-7.0E-5
    11.04 07:500.01102+8.0E-5
    11.04 06:500.01106+5.0E-5
    11.04 05:500.01113+2.0E-5
    11.04 04:500.01114+3.0E-5
    11.04 03:500.01105-4.0E-5
    11.04 02:500.01097+6.0E-5
    11.04 01:500.01085-7.0E-5
    11.04 00:500.01099+6.0E-5
    10.04 23:500.01103-1.0E-5
    10.04 22:500.01116+1.0E-5
    10.04 21:500.01127+3.0E-5
    10.04 20:500.01114-2.0E-5
    10.04 19:500.01118-0.00024
    10.04 18:500.01165+2.0E-5
    10.04 17:500.01157-4.0E-5
    10.04 16:500.01199-2.0E-5
    10.04 15:500.01194+4.0E-5
    10.04 14:500.01139-5.0E-5
    10.04 13:500.01137-1.0E-5
    10.04 12:500.0114+2.0E-5
    10.04 11:500.01133+0.00011
    10.04 10:500.0111+9.0E-5
    10.04 09:500.01122+3.0E-5
    10.04 08:500.01118+1.0E-5
    10.04 07:500.0111-2.0E-5
    10.04 06:500.01101-4.0E-5
    10.04 05:500.01135-0.0002
    10.04 04:500.01131+4.0E-5
    10.04 03:500.01111-1.0E-5
    10.04 02:500.01114+6.0E-5
    10.04 01:500.01098+4.0E-5
    10.04 00:500.0109-7.0E-5
    09.04 23:500.01091-2.0E-5
    09.04 22:500.01094-
    09.04 21:500.01082-4.0E-5
    09.04 20:500.01076+3.0E-5
    09.04 19:500.01095-0.00012
    09.04 18:500.01134-
    09.04 17:500.01134+7.0E-5
    09.04 16:500.01119-2.0E-5
    09.04 15:500.01111-4.0E-5
    09.04 14:500.01108-2.0E-5
    09.04 13:500.01106+2.0E-5
    09.04 12:500.01105+1.0E-5
    09.04 11:500.01101-5.0E-5
    09.04 10:500.01093-
    09.04 09:500.01089+1.0E-5
    09.04 08:500.0107-1.0E-5
    09.04 07:500.01066-
    09.04 06:500.01059+6.0E-5
    09.04 05:500.01022-7.0E-5
    09.04 04:500.01049+2.0E-5
    09.04 03:500.01037+1.0E-5
    09.04 02:500.01061-2.0E-5
    09.04 01:500.01067-3.0E-5
    09.04 00:500.01062-
    08.04 23:500.01073-6.0E-5
    08.04 22:500.0108+8.0E-5
    08.04 21:500.01074-2.0E-5
    08.04 20:500.01089+3.0E-5
    08.04 19:500.01081+5.0E-5
    08.04 18:500.01064-3.0E-5
    08.04 17:500.01065+1.0E-5
    08.04 16:500.0105+0.00013
    08.04 15:500.0104-5.0E-5
    08.04 14:500.01027+4.0E-5
    08.04 13:500.01004+0.000171
    08.04 12:500.009889-0.000217
    08.04 11:500.01008-0.0002
    08.04 10:500.01058-2.0E-5
    08.04 09:500.01098-9.0E-5
    08.04 08:500.0113-5.0E-5
    08.04 07:500.01147+1.0E-5
    08.04 06:500.01145+4.0E-5
    08.04 05:500.01132+4.0E-5
    08.04 04:500.01117+4.0E-5
    08.04 03:500.01126-3.0E-5
    08.04 02:500.01121-5.0E-5
    08.04 01:500.01137+1.0E-5
    08.04 00:500.01127+1.0E-5
    07.04 23:500.0112+5.0E-5
    07.04 22:500.0112+2.0E-5
    07.04 21:500.01118-2.0E-5
    07.04 20:500.01117+2.0E-5
    07.04 19:500.01107+5.0E-5
    07.04 18:500.01111-
    07.04 17:500.01103-
    07.04 16:500.01095
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.009291
    макс: 0.01697
    за месяц:
    0.01447  
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    13.04.20240.01339+0.00179
    12.04.20240.0116+0.00047
    11.04.20240.01113-0.00022
    10.04.20240.01135+0.00046
    09.04.20240.01089+0.00019
    08.04.20240.0107-0.00026
    07.04.20240.01096-5.0E-5
    06.04.20240.01101+0.00031
    05.04.20240.0107+0.001249
    04.04.20240.009451+0.00016
    03.04.20240.009291-0.0006
    02.04.20240.009891+5.3E-5
    01.04.20240.009838-0.002572
    31.03.20240.01241-0.00074
    30.03.20240.01315-0.00069
    29.03.20240.01384-0.00035
    28.03.20240.01419+0.00028
    27.03.20240.01391+0.00034
    26.03.20240.01357-0.00038
    25.03.20240.01395-0.00087
    24.03.20240.01482-0.0002
    23.03.20240.01502+0.00025
    22.03.20240.01477+0.00096
    21.03.20240.01381+0.00014
    20.03.20240.01367+0.0003
    19.03.20240.01337+0.00112
    18.03.20240.01225-0.00127
    17.03.20240.01352+0.00102
    16.03.20240.0125-0.00162
    15.03.20240.01412-0.00026
    14.03.20240.01438
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.009291
    макс: 0.02417
    за квартал:
      0.01447
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    13.04.20240.01339+0.00179
    12.04.20240.0116+0.00047
    11.04.20240.01113-0.00022
    10.04.20240.01135+0.00046
    09.04.20240.01089+0.00019
    08.04.20240.0107-0.00026
    07.04.20240.01096-5.0E-5
    06.04.20240.01101+0.00031
    05.04.20240.0107+0.001249
    04.04.20240.009451+0.00016
    03.04.20240.009291-0.0006
    02.04.20240.009891+5.3E-5
    01.04.20240.009838-0.002572
    31.03.20240.01241-0.00074
    30.03.20240.01315-0.00069
    29.03.20240.01384-0.00035
    28.03.20240.01419+0.00028
    27.03.20240.01391+0.00034
    26.03.20240.01357-0.00038
    25.03.20240.01395-0.00087
    24.03.20240.01482-0.0002
    23.03.20240.01502+0.00025
    22.03.20240.01477+0.00096
    21.03.20240.01381+0.00014
    20.03.20240.01367+0.0003
    19.03.20240.01337+0.00112
    18.03.20240.01225-0.00127
    17.03.20240.01352+0.00102
    16.03.20240.0125-0.00162
    15.03.20240.01412-0.00026
    14.03.20240.01438-0.00098
    13.03.20240.01536-
    12.03.20240.01536-0.00027
    11.03.20240.01563+0.00036
    10.03.20240.01527+6.0E-5
    09.03.20240.01521+7.0E-5
    08.03.20240.01514+0.00014
    07.03.20240.015-0.00134
    06.03.20240.01634+0.0004
    05.03.20240.01594+0.00061
    04.03.20240.01533-0.00089
    03.03.20240.01622-0.00093
    02.03.20240.01715+0.00052
    01.03.20240.01663-0.0004
    29.02.20240.01703-0.00146
    28.02.20240.01849+0.00052
    27.02.20240.01797-0.00166
    26.02.20240.01963-0.00055
    25.02.20240.02018-0.00053
    24.02.20240.02071-0.00015
    23.02.20240.02086+0.00062
    22.02.20240.02024-0.00016
    21.02.20240.0204+0.00142
    20.02.20240.01898+0.00126
    19.02.20240.01772-0.00058
    18.02.20240.0183-0.00121
    17.02.20240.01951+0.00054
    16.02.20240.01897-0.00018
    15.02.20240.01915+0.00017
    14.02.20240.01898-0.00095
    13.02.20240.01993-0.00128
    12.02.20240.02121+0.00014
    11.02.20240.02107-0.00067
    10.02.20240.02174-0.00018
    09.02.20240.02192-0.00115
    08.02.20240.02307-0.00075
    07.02.20240.02382-0.00035
    06.02.20240.02417+0.00031
    05.02.20240.02386+0.00072
    04.02.20240.02314+0.00056
    03.02.20240.02258+0.00029
    02.02.20240.02229-0.0007
    01.02.20240.02299+0.00152
    31.01.20240.02147+0.00146
    30.01.20240.02001-0.0012
    29.01.20240.02121+1.0E-5
    28.01.20240.0212+0.00025
    27.01.20240.02095-0.0009
    26.01.20240.02185-0.00138
    25.01.20240.02323+0.00035
    24.01.20240.02288+2.0E-5
    23.01.20240.02286+0.00156
    22.01.20240.0213+0.00097
    21.01.20240.02033+0.00034
    20.01.20240.01999-0.00026
    19.01.20240.02025+0.00151
    18.01.20240.01874+0.00201
    17.01.20240.01673-0.00107
    16.01.20240.0178-7.0E-5
    15.01.20240.01787+0.0008
    14.01.20240.01707

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот