Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к JITO

Курс JITO к чешской кроне

Обновлено: 22.04.2024 03:30:01
Стоимость JITO (JTO) на текущий момент составляет 92.3589 CZK, а общий объем торгов за 24 часа – 4 041 464 179 CZK. Рыночная капитализация составляет 11 154 848 526 CZK. За последние 24 часа курс JITO относительно чешской кроны вырос на +0.68%. Изменение за неделю составило +31.28%.

=
Калькулятор JTO - CZK / Обратный расчет: курс чешской кроны к JITO
Покупать JTO?Продавать JTO?
50%50%

Графики

Динамика изменения курса jito относительно чешской кроны, за 1 JTO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 87.1887
    макс: 98.8154
    за сутки:
      92.3589

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    22.04 03:3092.3589-0.2811
    22.04 03:2092.64+0.7834
    22.04 03:1091.8566+1.1829
    22.04 03:0090.6737-0.0165
    22.04 02:5090.6902-0.2475
    22.04 02:4090.9377+0.3151
    22.04 02:3090.6226+0.2125
    22.04 02:2090.4101-0.0582
    22.04 02:1090.4683-0.2768
    22.04 02:0390.7451-0.0033
    22.04 02:0090.7484-0.0666
    22.04 01:5090.815-0.0721
    22.04 01:4090.8871+0.0726
    22.04 01:3090.8145-0.795
    22.04 01:2091.6095+0.5778
    22.04 01:1091.0317-0.0742
    22.04 01:0091.1059+0.1447
    22.04 00:5090.9612+0.028
    22.04 00:4090.9332+0.0625
    22.04 00:3090.8707-0.4214
    22.04 00:2091.2921-0.1078
    22.04 00:1091.3999+0.4751
    22.04 00:0390.9248-0.0254
    22.04 00:0090.9502+0.4154
    21.04 23:5090.5348+0.0223
    21.04 23:4090.5125-0.0002
    21.04 23:3090.5127-0.2085
    21.04 23:2090.7212+0.0273
    21.04 23:1090.6939-0.4379
    21.04 23:0091.1318-0.5641
    21.04 22:5091.6959+1.0893
    21.04 22:4090.6066+0.4452
    21.04 22:3090.1614-0.7132
    21.04 22:2090.8746-0.6166
    21.04 22:1091.4912+0.1359
    21.04 22:0391.3553+0.1954
    21.04 22:0091.1599+0.0197
    21.04 21:5091.1402-0.3862
    21.04 21:4091.5264-0.1136
    21.04 21:3091.64+0.6132
    21.04 21:2091.0268-0.0539
    21.04 21:1091.0807-0.0852
    21.04 21:0091.1659+0.0651
    21.04 20:5091.1008+0.0145
    21.04 20:4091.0863-0.5505
    21.04 20:3091.6368-0.0183
    21.04 20:2091.6551-0.3041
    21.04 20:1091.9592-0.1848
    21.04 20:0392.144+0.173
    21.04 20:0091.971-0.0394
    21.04 19:5092.0104+0.003
    21.04 19:4092.0074-0.6204
    21.04 19:3092.6278-1.0937
    21.04 19:2093.7215+1.0402
    21.04 19:1092.6813-0.6836
    21.04 19:0093.3649-0.159
    21.04 18:5093.5239+0.3408
    21.04 18:4093.1831-1.542
    21.04 18:3094.7251+1.2988
    21.04 18:2093.4263+0.8825
    21.04 18:1092.5438+0.5674
    21.04 18:0391.9764-0.0403
    21.04 18:0092.0167+1.3567
    21.04 17:5090.66+0.2902
    21.04 17:4090.3698-0.2431
    21.04 17:3090.6129-0.4098
    21.04 17:2091.0227-0.0649
    21.04 17:1091.0876-0.3747
    21.04 17:0091.4623-0.1971
    21.04 16:5091.6594-0.6596
    21.04 16:4092.319-0.4284
    21.04 16:3092.7474-0.0223
    21.04 16:2092.7697-0.2355
    21.04 16:1093.0052-1.0217
    21.04 16:0394.0269-0.092
    21.04 16:0094.1189-0.3243
    21.04 15:5094.4432-0.1509
    21.04 15:4094.5941-0.2671
    21.04 15:3094.8612+0.2577
    21.04 15:2094.6035-1.1224
    21.04 15:1095.7259-1.6186
    21.04 15:0097.3445-1.0605
    21.04 14:5098.405-0.1448
    21.04 14:4098.5498+0.2542
    21.04 14:3098.2956-0.3098
    21.04 14:2098.6054-0.21
    21.04 14:1098.8154+0.267
    21.04 14:0398.5484-0.187
    21.04 14:0098.7354+2.0321
    21.04 13:5096.7033+1.4036
    21.04 13:4095.2997+1.428
    21.04 13:3093.8717+0.157
    21.04 13:2093.7147-1.0009
    21.04 13:1094.7156+0.2692
    21.04 13:0094.4464+0.5422
    21.04 12:5093.9042+0.6197
    21.04 12:4093.2845+0.567
    21.04 12:3092.7175+0.902
    21.04 12:2091.8155+0.1592
    21.04 12:1091.6563+0.9746
    21.04 12:0390.6817+0.5369
    21.04 12:0090.1448+0.3154
    21.04 11:5089.8294-0.3274
    21.04 11:4090.1568+0.7185
    21.04 11:3089.4383+0.7852
    21.04 11:2088.6531+0.3028
    21.04 11:1088.3503+0.8298
    21.04 11:0087.5205+0.0182
    21.04 10:5087.5023+0.3136
    21.04 10:4087.1887-0.2038
    21.04 10:3087.3925-0.4267
    21.04 10:2087.8192-0.2475
    21.04 10:1088.0667-0.3244
    21.04 10:0388.3911-0.276
    21.04 10:0088.6671-1.5151
    21.04 09:5090.1822+1.6572
    21.04 09:4088.525+0.5958
    21.04 09:3087.9292+0.1363
    21.04 09:2087.7929-0.01
    21.04 09:1087.8029+0.0854
    21.04 09:0087.7175+0.1346
    21.04 08:5087.5829-0.4306
    21.04 08:4088.0135+0.1978
    21.04 08:3087.8157-0.2726
    21.04 08:2088.0883+0.2037
    21.04 08:1087.8846-0.0825
    21.04 08:0387.9671-0.0439
    21.04 08:0088.011-0.2279
    21.04 07:5088.2389+0.5544
    21.04 07:4087.6845-0.0862
    21.04 07:3087.7707-0.3078
    21.04 07:2088.0785-0.3202
    21.04 07:1088.3987-0.4135
    21.04 07:0088.8122-0.2853
    21.04 06:5089.0975-0.7393
    21.04 06:4089.8368-1.0325
    21.04 06:3090.8693-0.4353
    21.04 06:2091.3046+0.4671
    21.04 06:1090.8375-0.3759
    21.04 06:0391.2134+0.0309
    21.04 06:0091.1825-1.0966
    21.04 05:5092.2791+0.3048
    21.04 05:4091.9743+0.7238
    21.04 05:3091.2505-1.0825
    21.04 05:2092.333-1.0417
    21.04 05:1093.3747+1.37
    21.04 05:0092.0047+0.1596
    21.04 04:5091.8451+0.1708
    21.04 04:4091.6743-1.4877
    21.04 04:3093.162+1.0605
    21.04 04:2092.1015+0.5598
    21.04 04:1091.5417-0.2211
    21.04 04:0391.7628+0.0308
    21.04 04:0091.732
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 58.4051
    макс: 98.8154
    за неделю:
    92.3589  

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    22.04 03:3092.3589-0.0165
    22.04 02:5090.6902-0.0666
    22.04 01:5090.815+0.1447
    22.04 00:5090.9612+0.4154
    21.04 23:5090.5348-0.5641
    21.04 22:5091.6959+0.0197
    21.04 21:5091.1402+0.0651
    21.04 20:5091.1008-0.0394
    21.04 19:5092.0104-0.159
    21.04 18:5093.5239+1.3567
    21.04 17:5090.66-0.1971
    21.04 16:5091.6594-0.3243
    21.04 15:5094.4432-1.0605
    21.04 14:5098.405+2.0321
    21.04 13:5096.7033+0.5422
    21.04 12:5093.9042+0.3154
    21.04 11:5089.8294+0.0182
    21.04 10:5087.5023-1.5151
    21.04 09:5090.1822+0.1346
    21.04 08:5087.5829-0.2279
    21.04 07:5088.2389-0.2853
    21.04 06:5089.0975-1.0966
    21.04 05:5092.2791+0.1596
    21.04 04:5091.8451+1.1853
    21.04 03:5090.5467+0.1791
    21.04 02:5088.9418+0.221
    21.04 01:5088.0568-0.3128
    21.04 00:5089.6485+0.0995
    20.04 23:5087.9518-0.4083
    20.04 22:5088.1184-0.4509
    20.04 21:5088.4324-0.37
    20.04 20:5089.7352-0.1583
    20.04 19:5090.1973-0.5986
    20.04 18:5089.996-0.7208
    20.04 17:5091.8699-0.1847
    20.04 16:5092.458+1.2519
    20.04 15:5089.6833+0.9706
    20.04 14:5091.8522-0.3389
    20.04 13:5088.9055-0.365
    20.04 12:5088.0753-0.0933
    20.04 11:5088.0285+0.432
    20.04 10:5087.6917+0.2115
    20.04 09:5086.9561-0.3002
    20.04 08:5086.3625-0.6252
    20.04 07:5086.3092+0.3233
    20.04 06:5085.4971-0.4529
    20.04 05:5087.1537-1.0401
    20.04 04:5087.0166+0.1306
    20.04 03:5086.3178-0.3509
    20.04 02:5086.8495+0.2541
    20.04 01:5086.3358-0.3091
    20.04 00:5086.4989+0.3095
    19.04 23:5085.7398+0.2605
    19.04 22:5086.9174+0.4954
    19.04 21:5087.5641+0.4759
    19.04 20:5087.1833+0.2425
    19.04 19:5087.5884+1.2024
    19.04 18:5086.1852-0.783
    19.04 17:5085.4269-0.0678
    19.04 16:5084.3256-0.8196
    19.04 15:5083.377-0.676
    19.04 14:5083.3223+0.6382
    19.04 13:5084.3205-0.1884
    19.04 12:5084.4482-0.5205
    19.04 11:5084.735+0.1464
    19.04 10:5084.0964+2.4028
    19.04 09:5080.0406+0.4561
    19.04 08:5077.116+0.2054
    19.04 07:5077.6776+0.2777
    19.04 06:5075.0674+0.7243
    19.04 05:5072.3741+0.3306
    19.04 04:5071.9608+0.0569
    19.04 03:5074.8364+0.1314
    19.04 02:5075.8287-0.3119
    19.04 01:5077.0646+0.1283
    19.04 00:5075.1229-0.0451
    18.04 23:5074.6815+0.5042
    18.04 22:5074.1168+0.1699
    18.04 21:5072.6182-0.9387
    18.04 20:4073.2815+0.7476
    18.04 19:5073.6552-0.0361
    18.04 18:5071.9635-0.5725
    18.04 17:5073.1082+0.6669
    18.04 16:5066.7286+0.0308
    18.04 15:5065.8692-0.3829
    18.04 14:5066.3994-0.1369
    18.04 13:5064.2203+0.9098
    18.04 12:5063.5916+0.0425
    18.04 11:5064.4279+0.1193
    18.04 10:5064.2608-0.1711
    18.04 09:5064.6157-0.527
    18.04 08:5066.4644-0.3251
    18.04 07:5066.4013+0.3184
    18.04 06:5066.1313-0.0929
    18.04 05:5065.4353+0.1551
    18.04 04:5065.5547+0.8435
    18.04 03:5064.2993+0.3843
    18.04 02:5065.0004-0.2971
    18.04 01:5065.8556+0.0779
    18.04 00:5065.386-0.6341
    17.04 23:5065.195+0.4293
    17.04 22:5065.4803-0.5639
    17.04 21:5066.7998+0.353
    17.04 20:5063.993+0.2469
    17.04 19:5062.2751-0.5782
    17.04 18:5062.4896-0.2869
    17.04 17:5063.0188-0.5814
    17.04 16:5062.7503+0.0997
    17.04 15:5060.6152-0.6502
    17.04 14:5061.4038-0.289
    17.04 13:5061.8944-0.3563
    17.04 12:5062.5048-0.2905
    17.04 11:5062.8655-0.1672
    17.04 10:5063.592-0.3441
    17.04 09:5063.4149-0.5672
    17.04 08:5063.3544+1.2888
    17.04 07:5063.3822-0.2145
    17.04 06:5062.1294+0.3236
    17.04 05:5061.6652+0.6894
    17.04 04:5061.7654+0.4095
    17.04 03:5062.0348-0.5572
    17.04 02:5062.9872+0.2055
    17.04 01:5062.7284+0.2892
    17.04 00:5063.0679+0.1619
    16.04 23:5061.3564+0.026
    16.04 22:5060.442+0.4245
    16.04 21:5060.9719-0.6447
    16.04 20:5061.7151+1.1883
    16.04 19:5059.5221+0.1527
    16.04 18:5058.4051-0.3113
    16.04 17:5059.9587-0.2039
    16.04 16:5059.4179-0.4397
    16.04 15:5060.8856+1.2452
    16.04 14:5060.3577+0.2039
    16.04 13:5060.229-0.3359
    16.04 12:5062.1237+0.1169
    16.04 11:5062.1846+0.0913
    16.04 10:5062.1885+0.19
    16.04 09:5061.7702-0.4728
    16.04 08:5061.6746-0.0281
    16.04 07:5060.0564+0.3299
    16.04 06:5061.497+0.6761
    16.04 05:5062.7196-0.6911
    16.04 04:5063.574+0.1663
    16.04 03:5062.0702-0.0468
    16.04 02:5063.6431-0.2039
    16.04 01:5064.6604+0.9531
    16.04 00:5063.5979-0.4798
    15.04 23:5064.0911+0.1914
    15.04 22:5064.4958-0.7089
    15.04 21:5063.7446+0.335
    15.04 20:5064.5492-0.0797
    15.04 19:5066.3466+0.3744
    15.04 18:5067.4221-0.4934
    15.04 17:5068.8824-0.5378
    15.04 16:5071.7789+0.1193
    15.04 15:5071.1057+0.0024
    15.04 14:5071.1107+0.3529
    15.04 13:5072.2514-0.2675
    15.04 12:5072.0069-0.8229
    15.04 11:5071.8538-0.1926
    15.04 10:5072.0027-0.0469
    15.04 09:5072.2858+0.5037
    15.04 08:5068.7084+0.2512
    15.04 07:5066.9978-0.3881
    15.04 06:5067.923-0.1393
    15.04 05:5068.2586+0.1842
    15.04 04:5069.6645-0.5438
    15.04 03:5070.353
  • * на графике представлен средесуточный курс jito в течение последних 30 дней.
    мин: 58.4051
    макс: 107.63
    за месяц:
    92.3589  
    Таблица изменений курса jito : показать
    ДатаКурс+/-
    20.04.202488.5279+5.6776
    19.04.202482.8503+13.5539
    18.04.202469.2964+5.8885
    17.04.202463.4079+1.9929
    16.04.202461.415-6.6657
    15.04.202468.0807-0.8098
    14.04.202468.8905-5.8108
    13.04.202474.7013-11.4967
    12.04.202486.198-3.6593
    11.04.202489.8573+1.7374
    10.04.202488.1199-3.7494
    09.04.202491.8693-1.599
    08.04.202493.4683+2.2667
    07.04.202491.2016+0.3809
    06.04.202490.8207-2.6158
    05.04.202493.4365-12.3735
    04.04.2024105.81-1.82
    03.04.2024107.63+6.52
    02.04.2024101.11-0.54
    01.04.2024101.65+21.0422
    31.03.202480.6078+4.5802
    30.03.202476.0276+3.7886
    29.03.202472.239+1.7535
    28.03.202470.4855-1.4118
    27.03.202471.8973-1.7963
    26.03.202473.6936+2.018
    25.03.202471.6756+4.1771
    24.03.202467.4985+0.9045
    23.03.202466.594-1.1148
    22.03.202467.7088-4.7012
    21.03.202472.41
  • * на графике представлен средесуточный курс jito в течение последних 3 месяцев. Таблица изменений курса jito : показать
    ДатаКурс+/-
    20.04.202488.5279+5.6776
    19.04.202482.8503+13.5539
    18.04.202469.2964+5.8885
    17.04.202463.4079+1.9929
    16.04.202461.415-6.6657
    15.04.202468.0807-0.8098
    14.04.202468.8905-5.8108
    13.04.202474.7013-11.4967
    12.04.202486.198-3.6593
    11.04.202489.8573+1.7374
    10.04.202488.1199-3.7494
    09.04.202491.8693-1.599
    08.04.202493.4683+2.2667
    07.04.202491.2016+0.3809
    06.04.202490.8207-2.6158
    05.04.202493.4365-12.3735
    04.04.2024105.81-1.82
    03.04.2024107.63+6.52
    02.04.2024101.11-0.54
    01.04.2024101.65+21.0422
    31.03.202480.6078+4.5802
    30.03.202476.0276+3.7886
    29.03.202472.239+1.7535
    28.03.202470.4855-1.4118
    27.03.202471.8973-1.7963
    26.03.202473.6936+2.018
    25.03.202471.6756+4.1771
    24.03.202467.4985+0.9045
    23.03.202466.594-1.1148
    22.03.202467.7088-4.7012
    21.03.202472.41-0.729
    20.03.202473.139-1.664
    19.03.202474.803-6.8207
    18.03.202481.6237+7.6562
    17.03.202473.9675-6.0438
    16.03.202480.0113+9.1788
    15.03.202470.8325+1.2997
    14.03.202469.5328+4.4166
    13.03.202465.1162+0.0054
    12.03.202465.1108+1.1402
    11.03.202463.9706-1.5239
    10.03.202465.4945-0.2699
    09.03.202465.7644-0.2793
    08.03.202466.0437-0.641
    07.03.202466.6847+5.4818
    06.03.202461.2029-1.5357
    05.03.202462.7386-2.5127
    04.03.202465.2513+3.5924
    03.03.202461.6589+3.3494
    02.03.202458.3095-1.8264
    01.03.202460.1359+1.4205
    29.02.202458.7154+4.6277
    28.02.202454.0877-1.5706
    27.02.202455.6583+4.7091
    26.02.202450.9492+1.4021
    25.02.202449.5471+1.2569
    24.02.202448.2902+0.3547
    23.02.202447.9355-1.4805
    22.02.202449.416+0.4052
    21.02.202449.0108-3.6797
    20.02.202452.6905-3.7433
    19.02.202456.4338+1.7787
    18.02.202454.6551+3.3862
    17.02.202451.2689-1.4592
    16.02.202452.7281+0.5219
    15.02.202452.2062-0.4923
    14.02.202452.6985+2.5239
    13.02.202450.1746+3.0214
    12.02.202447.1532-0.3031
    11.02.202447.4563+1.4683
    10.02.202445.988+0.3771
    09.02.202445.6109+2.2571
    08.02.202443.3538+1.3734
    07.02.202441.9804+0.608
    06.02.202441.3724-0.5428
    05.02.202441.9152-1.3041
    04.02.202443.2193-1.0741
    03.02.202444.2934-0.5673
    02.02.202444.8607+1.3723
    01.02.202443.4884-3.0873
    31.01.202446.5757-3.3975
    30.01.202449.9732+2.8266
    29.01.202447.1466-0.0147
    28.01.202447.1613-0.5778
    27.01.202447.7391+1.9753
    26.01.202445.7638+2.7239
    25.01.202443.0399-0.6642
    24.01.202443.7041-0.0482
    23.01.202443.7523-3.1931
    22.01.202446.9454+46.9454
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот