Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 63297.73
- Эфириум 3088.29
- Tether 1.0001
- Binance Coin 581.77
- Solana 144.44
- USD Coin 1
- Рипл 0.52811
- Lido Staked ETH 3087.07
- Dogecoin 0.15871
- Tokamak Network 5.6134
- Cardano 0.45511
- SHIBA INU 2.451E-5
- Avalanche 37.4833
- Wrapped TRON 0.12141
- TRON 0.1211
- Polkadot 7.0828
- Wrapped Bitcoin 63210.38
- Bitcoin Cash 459.87
- ChainLink 14.2145
- NEAR Protocol 6.839
Курс JITO к чешской кроне
Обновлено: 05.05.2024 07:10:01
Стоимость JITO (JTO) на текущий момент составляет 80.3414 CZK, а общий объем торгов за 24 часа – 3 145 718 968 CZK.
Рыночная капитализация составляет 9 749 240 745 CZK. За последние 24 часа курс JITO относительно чешской кроны снизился на -4.43%. Изменение за неделю составило +6.35%.
| = | ||
| Калькулятор JTO - CZK / Обратный расчет: курс чешской кроны к JITO | ||
| 33% | 67% |
Графики
Динамика изменения курса jito относительно чешской кроны, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 80.1528макс: 87.4001за сутки:
80.3414 Таблица изменений курса jito : показать
Дата Курс +/- 05.05 07:10 80.3414 -0.0283 05.05 07:00 80.3697 +0.06 05.05 06:50 80.3097 +0.1569 05.05 06:40 80.1528 -0.0997 05.05 06:30 80.2525 -0.3151 05.05 06:20 80.5676 +0.052 05.05 06:10 80.5156 -0.1506 05.05 06:03 80.6662 -0.0852 05.05 06:00 80.7514 -0.1795 05.05 05:50 80.9309 -0.2434 05.05 05:40 81.1743 +0.0404 05.05 05:30 81.1339 +0.1484 05.05 05:20 80.9855 -0.8564 05.05 05:10 81.8419 +0.4781 05.05 05:00 81.3638 +0.5858 05.05 04:50 80.778 +0.0305 05.05 04:40 80.7475 -0.6155 05.05 04:30 81.363 -0.3391 05.05 04:20 81.7021 -0.4787 05.05 04:10 82.1808 -0.0481 05.05 04:03 82.2289 +0.0957 05.05 04:00 82.1332 +0.0958 05.05 03:50 82.0374 -0.42 05.05 03:40 82.4574 -0.6635 05.05 03:30 83.1209 +0.4409 05.05 03:20 82.68 +0.748 05.05 03:10 81.932 -0.3221 05.05 03:00 82.2541 +0.024 05.05 02:50 82.2301 -0.0408 05.05 02:40 82.2709 -0.0254 05.05 02:30 82.2963 -0.0441 05.05 02:20 82.3404 -0.0151 05.05 02:10 82.3555 +0.1429 05.05 02:03 82.2126 +0.0011 05.05 02:00 82.2115 -0.0935 05.05 01:50 82.305 -0.0727 05.05 01:40 82.3777 +0.098 05.05 01:30 82.2797 +0.0347 05.05 01:20 82.245 +0.1037 05.05 01:10 82.1413 -0.2523 05.05 01:00 82.3936 +0.2179 05.05 00:50 82.1757 -0.0969 05.05 00:40 82.2726 -0.3375 05.05 00:30 82.6101 +0.1653 05.05 00:20 82.4448 -0.0019 05.05 00:10 82.4467 -0.0388 05.05 00:03 82.4855 -0.0613 05.05 00:00 82.5468 -0.1209 04.05 23:50 82.6677 -0.1196 04.05 23:40 82.7873 -0.0558 04.05 23:30 82.8431 -0.2084 04.05 23:20 83.0515 +0.0978 04.05 23:10 82.9537 +0.4525 04.05 23:00 82.5012 +0.0001 04.05 22:50 82.5011 +0.0324 04.05 22:40 82.4687 +0.0556 04.05 22:30 82.4131 -0.3322 04.05 22:20 82.7453 -0.4947 04.05 22:10 83.24 +0.4863 04.05 22:03 82.7537 +0.0267 04.05 22:00 82.727 +0.5861 04.05 21:40 82.1409 -0.8959 04.05 21:30 83.0368 -1.0249 04.05 21:20 84.0617 -0.4737 04.05 21:10 84.5354 -1.5364 04.05 21:00 86.0718 -1.3283 04.05 20:50 87.4001 +1.6597 04.05 20:40 85.7404 +1.6182 04.05 20:30 84.1222 +1.0568 04.05 20:20 83.0654 +0.1556 04.05 20:10 82.9098 +0.545 04.05 20:03 82.3648 +0.0405 04.05 20:00 82.3243 -0.1782 04.05 19:50 82.5025 -0.0135 04.05 19:40 82.516 +0.2554 04.05 19:30 82.2606 -0.0086 04.05 19:20 82.2692 +0.0734 04.05 19:10 82.1958 -0.2214 04.05 19:00 82.4172 -0.1954 04.05 18:50 82.6126 +0.1146 04.05 18:40 82.498 +0.035 04.05 18:30 82.463 -0.1169 04.05 18:20 82.5799 -0.3934 04.05 18:10 82.9733 -0.2657 04.05 18:03 83.239 -0.1221 04.05 18:00 83.3611 -0.2039 04.05 17:50 83.565 +0.2331 04.05 17:40 83.3319 -0.0091 04.05 17:30 83.341 -0.2888 04.05 17:20 83.6298 -0.2006 04.05 17:10 83.8304 -0.1907 04.05 17:00 84.0211 +0.3076 04.05 16:50 83.7135 +0.0623 04.05 16:40 83.6512 -0.1214 04.05 16:30 83.7726 -0.7877 04.05 16:20 84.5603 -0.0389 04.05 16:10 84.5992 -0.7168 04.05 16:03 85.316 -0.1785 04.05 16:00 85.4945 -0.4721 04.05 15:50 85.9666 -0.2926 04.05 15:40 86.2592 -0.4207 04.05 15:30 86.6799 +0.4141 04.05 15:20 86.2658 +0.4777 04.05 15:10 85.7881 +0.8123 04.05 15:00 84.9758 +0.4223 04.05 14:50 84.5535 -0.2663 04.05 14:40 84.8198 -0.398 04.05 14:30 85.2178 -0.7643 04.05 14:20 85.9821 +0.3006 04.05 14:10 85.6815 +0.0145 04.05 14:03 85.667 +0.0191 04.05 14:00 85.6479 -0.0228 04.05 13:50 85.6707 +0.1215 04.05 13:40 85.5492 -0.5904 04.05 13:30 86.1396 -0.0363 04.05 13:20 86.1759 -0.057 04.05 13:10 86.2329 +0.4109 04.05 13:00 85.822 +0.0069 04.05 12:50 85.8151 +0.5878 04.05 12:40 85.2273 -0.6359 04.05 12:30 85.8632 -0.3064 04.05 12:20 86.1696 +0.4619 04.05 12:10 85.7077 +0.023 04.05 12:03 85.6847 -0.083 04.05 12:00 85.7677 +1.3504 04.05 11:50 84.4173 -0.5932 04.05 11:40 85.0105 -0.1962 04.05 11:30 85.2067 +0.0117 04.05 11:20 85.195 -0.3228 04.05 11:10 85.5178 -0.2005 04.05 11:00 85.7183 -0.1052 04.05 10:50 85.8235 +1.2424 04.05 10:40 84.5811 -0.065 04.05 10:30 84.6461 +0.2864 04.05 10:20 84.3597 +0.1669 04.05 10:10 84.1928 +0.2269 04.05 10:03 83.9659 +0.0998 04.05 10:00 83.8661 -0.3238 04.05 09:50 84.1899 -0.2046 04.05 09:40 84.3945 -0.4583 04.05 09:30 84.8528 -0.3879 04.05 09:20 85.2407 +0.1175 04.05 09:10 85.1232 +0.9203 04.05 09:00 84.2029 -0.9131 04.05 08:50 85.116 -0.6928 04.05 08:40 85.8088 +0.749 04.05 08:30 85.0598 +0.6792 04.05 08:20 84.3806 +0.0519 04.05 08:10 84.3287 +0.2247 04.05 08:03 84.104 +0.0398 04.05 08:00 84.0642 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 67.162макс: 87.4001за неделю:
80.3414 Таблица изменений курса jito : показать
Дата Курс +/- 05.05 07:10 80.3414 +0.06 05.05 06:50 80.3097 -0.1795 05.05 05:50 80.9309 +0.5858 05.05 04:50 80.778 +0.0958 05.05 03:50 82.0374 +0.024 05.05 02:50 82.2301 -0.0935 05.05 01:50 82.305 +0.2179 05.05 00:50 82.1757 -0.1209 04.05 23:50 82.6677 +0.0001 04.05 22:50 82.5011 +0.5861 04.05 21:40 82.1409 -1.3283 04.05 20:50 87.4001 -0.1782 04.05 19:50 82.5025 -0.1954 04.05 18:50 82.6126 -0.2039 04.05 17:50 83.565 +0.3076 04.05 16:50 83.7135 -0.4721 04.05 15:50 85.9666 +0.4223 04.05 14:50 84.5535 -0.0228 04.05 13:50 85.6707 +0.0069 04.05 12:50 85.8151 +1.3504 04.05 11:50 84.4173 -0.1052 04.05 10:50 85.8235 -0.3238 04.05 09:50 84.1899 -0.9131 04.05 08:50 85.116 +0.594 04.05 07:50 83.4702 +0.0996 04.05 06:50 83.9349 -0.3896 04.05 05:50 84.1411 +0.1931 04.05 04:50 82.7983 +0.3256 04.05 03:50 82.2713 -0.5772 04.05 02:50 81.7196 +0.2073 04.05 01:50 80.9011 -0.0789 04.05 00:50 80.8678 -0.4275 03.05 23:50 81.3804 -0.0935 03.05 22:50 80.4763 -0.2167 03.05 21:50 80.9541 -0.3305 03.05 20:50 81.0193 -0.7384 03.05 19:50 82.1852 -0.0021 03.05 18:50 81.3788 -1.4291 03.05 17:50 82.6573 -1.2531 03.05 16:50 85.4272 -1.1102 03.05 15:50 82.8738 +0.4151 03.05 14:50 82.5407 -0.0744 03.05 13:50 82.7228 -0.003 03.05 12:50 82.6023 -0.1373 03.05 11:50 83.2597 +0.0136 03.05 10:50 83.1061 +0.0442 03.05 09:50 82.8864 +0.1957 03.05 08:50 82.3834 +0.0451 03.05 07:50 82.37 +0.3419 03.05 06:50 81.0454 -0.0773 03.05 05:50 80.7935 -0.5783 03.05 04:50 82.5005 +0.4816 03.05 03:50 82.6533 -0.4587 03.05 02:50 82.7211 -0.2085 03.05 01:50 84.0871 +1.0481 03.05 00:40 83.0981 +0.1963 02.05 23:50 82.7394 +0.1457 02.05 22:50 83.5395 -0.1933 02.05 21:50 83.4352 -1.3742 02.05 20:50 86.5305 +0.5786 02.05 19:50 85.1339 +0.4879 02.05 18:50 83.3091 -0.2972 02.05 17:50 81.5841 -0.1301 02.05 16:50 81.0988 -0.7589 02.05 15:50 81.9853 +0.6758 02.05 14:50 81.8622 +0.3544 02.05 13:50 80.3352 +0.452 02.05 12:50 79.1878 +1.253 02.05 11:50 78.2591 -0.2127 02.05 10:50 77.719 +0.0851 02.05 09:50 76.3468 -0.0155 02.05 08:50 77.0199 -0.273 02.05 07:50 76.1112 +0.3655 02.05 06:50 75.2196 -0.0556 02.05 05:50 73.8598 -0.3042 02.05 04:50 74.8656 +0.0226 02.05 03:50 74.3393 +0.1288 02.05 02:50 75.6266 -0.3827 02.05 01:50 75.0804 +0.4289 02.05 00:50 75.671 -0.1141 01.05 23:50 74.9965 -0.1477 01.05 22:50 73.4434 +1.0286 01.05 21:50 72.854 +0.718 01.05 20:50 68.7617 +0.2474 01.05 19:50 67.252 -0.2193 01.05 18:50 67.162 -0.1892 01.05 17:50 67.9125 +0.2378 01.05 16:50 68.0211 +0.089 01.05 15:50 68.3676 +0.3131 01.05 14:50 67.6433 -0.1208 01.05 13:50 67.7952 -0.1342 01.05 12:50 67.9087 -0.5614 01.05 11:50 68.8017 -0.247 01.05 10:50 68.7647 -0.1917 01.05 09:50 67.2827 -0.4774 01.05 08:50 68.1769 -0.02 01.05 07:50 69.3758 +0.5049 01.05 06:50 68.8626 -0.2043 01.05 05:50 69.9266 -0.1193 01.05 04:50 72.4602 -0.8266 01.05 03:50 73.6836 -0.0458 01.05 02:50 75.1829 -0.4356 01.05 01:50 75.9324 +0.2717 01.05 00:50 74.2939 -0.0784 30.04 23:50 74.4527 -0.0718 30.04 22:50 73.7835 +0.1719 30.04 21:50 73.5929 +0.398 30.04 20:50 73.2789 +0.0892 30.04 19:50 73.1032 +0.461 30.04 18:50 71.4092 +0.0311 30.04 17:50 71.9907 -1.0726 30.04 16:50 70.6677 +0.0806 30.04 15:50 72.7945 +0.0047 30.04 14:50 72.4349 -0.2363 30.04 13:50 73.0832 -0.2285 30.04 12:50 73.4015 -0.8481 30.04 11:50 72.8163 -0.2074 30.04 10:50 74.9211 +0.429 30.04 09:50 73.9115 -0.032 30.04 08:50 73.8709 -0.0614 30.04 07:50 73.6111 -0.1213 30.04 06:50 75.3742 +0.1857 30.04 05:50 76.3878 +0.6666 30.04 04:50 74.7261 +0.5105 30.04 03:50 73.5499 -0.058 30.04 02:50 72.2153 -0.0029 30.04 01:50 72.448 +0.1941 30.04 00:50 70.6491 -0.0003 29.04 23:50 70.8746 +0.3997 29.04 22:50 70.822 +0.2057 29.04 21:50 71.004 +0.3029 29.04 20:50 71.0702 -0.1384 29.04 19:50 70.3903 -0.0499 29.04 18:50 71.2389 +0.0469 29.04 17:50 71.884 +0.2112 29.04 16:50 70.4891 +0.3863 29.04 15:50 70.45 -0.1733 29.04 14:50 70.8365 +0.0604 29.04 13:50 71.0218 +0.2094 29.04 12:50 70.5513 +0.4285 29.04 11:50 70.0262 +0.1076 29.04 10:50 70.536 -0.0956 29.04 09:50 70.4503 +0.0448 29.04 08:50 71.3849 -0.1514 29.04 07:50 71.8455 -0.2307 29.04 06:50 71.641 -0.2415 29.04 05:50 71.9256 +0.1209 29.04 04:50 72.9461 +0.2162 29.04 03:50 73.1038 +0.3385 29.04 02:50 72.3301 -0.3485 29.04 01:50 73.2197 -0.1068 29.04 00:50 74.0997 +0.0781 28.04 23:50 74.039 -0.0296 28.04 22:50 74.2094 +0.4138 28.04 21:50 74.2601 +0.0058 28.04 20:50 74.3647 -0.0995 28.04 19:50 74.0078 -0.2446 28.04 18:50 74.0717 +0.0314 28.04 17:50 74.1304 -0.1587 28.04 16:50 74.4585 +0.1453 28.04 15:50 73.6899 -0.3456 28.04 14:50 74.2486 -0.0912 28.04 13:50 74.6272 -0.0907 28.04 12:50 74.3863 +0.0757 28.04 11:50 74.875 +0.1626 28.04 10:50 75.4351 +0.2608 28.04 09:50 75.4121 -0.2562 28.04 08:50 75.8172 -0.0151 28.04 07:50 75.5425 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 61.415макс: 105.81за месяц:
Таблица изменений курса jito : показать80.3414 Дата Курс +/- 04.05.2024 83.8286 +1.7698 03.05.2024 82.0588 +1.5521 02.05.2024 80.5067 +10.3103 01.05.2024 70.1964 -3.4852 30.04.2024 73.6816 +2.2471 29.04.2024 71.4345 -3.0997 28.04.2024 74.5342 +1.2871 27.04.2024 73.2471 -1.3664 26.04.2024 74.6135 -0.9748 25.04.2024 75.5883 -2.6505 24.04.2024 78.2388 -4.2486 23.04.2024 82.4874 -6.3636 22.04.2024 88.851 -2.6605 21.04.2024 91.5115 +2.9836 20.04.2024 88.5279 +5.6776 19.04.2024 82.8503 +13.5539 18.04.2024 69.2964 +5.8885 17.04.2024 63.4079 +1.9929 16.04.2024 61.415 -6.6657 15.04.2024 68.0807 -0.8098 14.04.2024 68.8905 -5.8108 13.04.2024 74.7013 -11.4967 12.04.2024 86.198 -3.6593 11.04.2024 89.8573 +1.7374 10.04.2024 88.1199 -3.7494 09.04.2024 91.8693 -1.599 08.04.2024 93.4683 +2.2667 07.04.2024 91.2016 +0.3809 06.04.2024 90.8207 -2.6158 05.04.2024 93.4365 -12.3735 04.04.2024 105.81 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
мин: 41.3724макс: 107.63за квартал:
Таблица изменений курса jito : показать80.3414 Дата Курс +/- 04.05.2024 83.8286 +1.7698 03.05.2024 82.0588 +1.5521 02.05.2024 80.5067 +10.3103 01.05.2024 70.1964 -3.4852 30.04.2024 73.6816 +2.2471 29.04.2024 71.4345 -3.0997 28.04.2024 74.5342 +1.2871 27.04.2024 73.2471 -1.3664 26.04.2024 74.6135 -0.9748 25.04.2024 75.5883 -2.6505 24.04.2024 78.2388 -4.2486 23.04.2024 82.4874 -6.3636 22.04.2024 88.851 -2.6605 21.04.2024 91.5115 +2.9836 20.04.2024 88.5279 +5.6776 19.04.2024 82.8503 +13.5539 18.04.2024 69.2964 +5.8885 17.04.2024 63.4079 +1.9929 16.04.2024 61.415 -6.6657 15.04.2024 68.0807 -0.8098 14.04.2024 68.8905 -5.8108 13.04.2024 74.7013 -11.4967 12.04.2024 86.198 -3.6593 11.04.2024 89.8573 +1.7374 10.04.2024 88.1199 -3.7494 09.04.2024 91.8693 -1.599 08.04.2024 93.4683 +2.2667 07.04.2024 91.2016 +0.3809 06.04.2024 90.8207 -2.6158 05.04.2024 93.4365 -12.3735 04.04.2024 105.81 -1.82 03.04.2024 107.63 +6.52 02.04.2024 101.11 -0.54 01.04.2024 101.65 +21.0422 31.03.2024 80.6078 +4.5802 30.03.2024 76.0276 +3.7886 29.03.2024 72.239 +1.7535 28.03.2024 70.4855 -1.4118 27.03.2024 71.8973 -1.7963 26.03.2024 73.6936 +2.018 25.03.2024 71.6756 +4.1771 24.03.2024 67.4985 +0.9045 23.03.2024 66.594 -1.1148 22.03.2024 67.7088 -4.7012 21.03.2024 72.41 -0.729 20.03.2024 73.139 -1.664 19.03.2024 74.803 -6.8207 18.03.2024 81.6237 +7.6562 17.03.2024 73.9675 -6.0438 16.03.2024 80.0113 +9.1788 15.03.2024 70.8325 +1.2997 14.03.2024 69.5328 +4.4166 13.03.2024 65.1162 +0.0054 12.03.2024 65.1108 +1.1402 11.03.2024 63.9706 -1.5239 10.03.2024 65.4945 -0.2699 09.03.2024 65.7644 -0.2793 08.03.2024 66.0437 -0.641 07.03.2024 66.6847 +5.4818 06.03.2024 61.2029 -1.5357 05.03.2024 62.7386 -2.5127 04.03.2024 65.2513 +3.5924 03.03.2024 61.6589 +3.3494 02.03.2024 58.3095 -1.8264 01.03.2024 60.1359 +1.4205 29.02.2024 58.7154 +4.6277 28.02.2024 54.0877 -1.5706 27.02.2024 55.6583 +4.7091 26.02.2024 50.9492 +1.4021 25.02.2024 49.5471 +1.2569 24.02.2024 48.2902 +0.3547 23.02.2024 47.9355 -1.4805 22.02.2024 49.416 +0.4052 21.02.2024 49.0108 -3.6797 20.02.2024 52.6905 -3.7433 19.02.2024 56.4338 +1.7787 18.02.2024 54.6551 +3.3862 17.02.2024 51.2689 -1.4592 16.02.2024 52.7281 +0.5219 15.02.2024 52.2062 -0.4923 14.02.2024 52.6985 +2.5239 13.02.2024 50.1746 +3.0214 12.02.2024 47.1532 -0.3031 11.02.2024 47.4563 +1.4683 10.02.2024 45.988 +0.3771 09.02.2024 45.6109 +2.2571 08.02.2024 43.3538 +1.3734 07.02.2024 41.9804 +0.608 06.02.2024 41.3724 -0.5428 05.02.2024 41.9152 -1.3041 04.02.2024 43.2193