Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс JITO к чешской кроне
Обновлено: 27.07.2024 03:30:01
Стоимость JITO (JTO) на текущий момент составляет 75.739 CZK, а общий объем торгов за 24 часа – 2 704 523 284 CZK.
Рыночная капитализация составляет 9 385 225 882 CZK. За последние 24 часа курс JITO относительно чешской кроны вырос на +20.79%. Изменение за неделю составило +17.17%.
| = | ||
| Калькулятор JTO - CZK / Обратный расчет: курс чешской кроны к JITO | ||
| 67% | 33% |
Графики
Динамика изменения курса jito относительно чешской кроны, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 62.7042макс: 76.1189за сутки:
75.739 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 03:30 75.739 -0.3799 27.07 03:20 76.1189 +0.4809 27.07 03:10 75.638 +0.0617 27.07 03:00 75.5763 +0.4824 27.07 02:50 75.0939 +0.0553 27.07 02:40 75.0386 -0.1317 27.07 02:30 75.1703 -0.2166 27.07 02:20 75.3869 +0.8876 27.07 02:10 74.4993 +0.1895 27.07 02:03 74.3098 -0.3274 27.07 02:00 74.6372 +0.5558 27.07 01:50 74.0814 +0.7583 27.07 01:40 73.3231 +0.527 27.07 01:30 72.7961 +0.4974 27.07 01:20 72.2987 +0.0293 27.07 01:10 72.2694 -0.0393 27.07 01:00 72.3087 +0.0461 27.07 00:50 72.2626 +0.2865 27.07 00:40 71.9761 +0.0709 27.07 00:30 71.9052 +0.4416 27.07 00:20 71.4636 +0.1601 27.07 00:10 71.3035 +0.2285 27.07 00:03 71.075 -0.0132 27.07 00:00 71.0882 -0.194 26.07 23:50 71.2822 -0.0904 26.07 23:40 71.3726 -0.1513 26.07 23:30 71.5239 +0.0998 26.07 23:20 71.4241 +0.0635 26.07 23:10 71.3606 +0.0318 26.07 23:00 71.3288 -0.1169 26.07 22:50 71.4457 +0.2537 26.07 22:40 71.192 +0.007 26.07 22:30 71.185 +0.1608 26.07 22:20 71.0242 -0.0347 26.07 22:10 71.0589 +0.3009 26.07 22:03 70.758 +0.0075 26.07 22:00 70.7505 +0.2195 26.07 21:50 70.531 +0.0839 26.07 21:40 70.4471 -0.2763 26.07 21:30 70.7234 -0.17 26.07 21:20 70.8934 +0.0776 26.07 21:10 70.8158 -0.313 26.07 21:00 71.1288 -0.2007 26.07 20:50 71.3295 -0.2564 26.07 20:40 71.5859 -0.1284 26.07 20:30 71.7143 +0.2143 26.07 20:20 71.5 +0.1846 26.07 20:10 71.3154 -0.058 26.07 20:03 71.3734 -0.3334 26.07 20:00 71.7068 -0.0579 26.07 19:50 71.7647 -0.0943 26.07 19:40 71.859 -0.0976 26.07 19:30 71.9566 -0.0848 26.07 19:20 72.0414 -0.2008 26.07 19:10 72.2422 -0.676 26.07 19:00 72.9182 +0.3716 26.07 18:50 72.5466 +0.6922 26.07 18:40 71.8544 -0.2099 26.07 18:30 72.0643 +0.8692 26.07 18:20 71.1951 -0.2537 26.07 18:10 71.4488 +0.346 26.07 18:03 71.1028 +0.0177 26.07 18:00 71.0851 -0.3085 26.07 17:50 71.3936 +1.7771 26.07 17:40 69.6165 -0.0019 26.07 17:30 69.6184 -0.2864 26.07 17:20 69.9048 +0.575 26.07 17:10 69.3298 -0.0487 26.07 17:00 69.3785 +0.7306 26.07 16:50 68.6479 -0.0584 26.07 16:40 68.7063 +0.0667 26.07 16:30 68.6396 -0.1267 26.07 16:20 68.7663 +0.0047 26.07 16:10 68.7616 -0.0394 26.07 16:03 68.801 -0.0098 26.07 16:00 68.8108 -0.1598 26.07 15:50 68.9706 -0.212 26.07 15:40 69.1826 +0.0413 26.07 15:30 69.1413 +0.0843 26.07 15:20 69.057 +0.0239 26.07 15:10 69.0331 -0.4815 26.07 15:00 69.5146 +0.1796 26.07 14:50 69.335 +0.1659 26.07 14:40 69.1691 +0.1384 26.07 14:30 69.0307 +0.1438 26.07 14:20 68.8869 +0.1832 26.07 14:10 68.7037 -0.265 26.07 14:03 68.9687 +0.1048 26.07 14:00 68.8639 +0.1045 26.07 13:50 68.7594 -0.2536 26.07 13:40 69.013 +0.2808 26.07 13:30 68.7322 -0.0871 26.07 13:20 68.8193 -0.1754 26.07 13:10 68.9947 +0.0461 26.07 13:00 68.9486 -0.3445 26.07 12:50 69.2931 +0.2754 26.07 12:40 69.0177 +0.0742 26.07 12:30 68.9435 -0.2474 26.07 12:20 69.1909 -0.0311 26.07 12:10 69.222 +0.1456 26.07 12:03 69.0764 -0.117 26.07 12:00 69.1934 -0.0196 26.07 11:50 69.213 -0.0376 26.07 11:40 69.2506 -0.0274 26.07 11:30 69.278 -0.2087 26.07 11:20 69.4867 +0.1788 26.07 11:10 69.3079 +0.3951 26.07 11:00 68.9128 +0.0399 26.07 10:50 68.8729 -0.1234 26.07 10:40 68.9963 -0.0013 26.07 10:30 68.9976 +0.4605 26.07 10:20 68.5371 +0.6577 26.07 10:10 67.8794 +0.176 26.07 10:03 67.7034 -0.2671 26.07 10:00 67.9705 +0.0611 26.07 09:50 67.9094 +0.7177 26.07 09:40 67.1917 +0.1093 26.07 09:30 67.0824 -0.725 26.07 09:20 67.8074 -0.3185 26.07 09:10 68.1259 -0.1898 26.07 09:00 68.3157 -0.0856 26.07 08:50 68.4013 -0.483 26.07 08:40 68.8843 -0.0217 26.07 08:30 68.906 -0.0694 26.07 08:20 68.9754 +0.107 26.07 08:10 68.8684 -0.2311 26.07 08:03 69.0995 -0.0227 26.07 08:00 69.1222 -0.4527 26.07 07:50 69.5749 +0.2851 26.07 07:40 69.2898 -0.3533 26.07 07:30 69.6431 +0.1187 26.07 07:20 69.5244 +0.0398 26.07 07:10 69.4846 +0.4432 26.07 07:00 69.0414 +0.0137 26.07 06:50 69.0277 -0.1496 26.07 06:40 69.1773 +0.3914 26.07 06:30 68.7859 +0.1601 26.07 06:20 68.6258 +0.0558 26.07 06:10 68.57 +0.2221 26.07 06:03 68.3479 +0.3874 26.07 06:00 67.9605 +0.602 26.07 05:50 67.3585 +0.1109 26.07 05:40 67.2476 +0.7859 26.07 05:30 66.4617 +0.2187 26.07 05:20 66.243 +0.3895 26.07 05:10 65.8535 +0.7736 26.07 05:00 65.0799 +0.4927 26.07 04:50 64.5872 +0.7674 26.07 04:40 63.8198 +0.0679 26.07 04:30 63.7519 -0.3156 26.07 04:20 64.0675 -0.3194 26.07 04:10 64.3869 +1.4337 26.07 04:03 62.9532 +0.249 26.07 04:00 62.7042 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 57.3848макс: 76.1189за неделю:
75.739 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 03:30 75.739 +0.4824 27.07 02:50 75.0939 +0.5558 27.07 01:50 74.0814 +0.0461 27.07 00:50 72.2626 -0.194 26.07 23:50 71.2822 -0.1169 26.07 22:50 71.4457 +0.2195 26.07 21:50 70.531 -0.2007 26.07 20:50 71.3295 -0.0579 26.07 19:50 71.7647 +0.3716 26.07 18:50 72.5466 -0.3085 26.07 17:50 71.3936 +0.7306 26.07 16:50 68.6479 -0.1598 26.07 15:50 68.9706 +0.1796 26.07 14:50 69.335 +0.1045 26.07 13:50 68.7594 -0.3445 26.07 12:50 69.2931 -0.0196 26.07 11:50 69.213 +0.0399 26.07 10:50 68.8729 +0.0611 26.07 09:50 67.9094 -0.0856 26.07 08:50 68.4013 -0.4527 26.07 07:50 69.5749 +0.0137 26.07 06:50 69.0277 +0.602 26.07 05:50 67.3585 +0.4927 26.07 04:50 64.5872 +0.1755 26.07 03:50 62.5287 -0.1023 26.07 02:50 61.1121 -0.5515 26.07 01:50 61.5256 +0.47 26.07 00:50 62.7491 +0.2101 25.07 23:50 60.3899 +0.3292 25.07 22:50 62.6023 -0.3445 25.07 21:50 63.3202 +0.1208 25.07 20:50 64.8304 -0.4862 25.07 19:50 65.6894 -0.2042 25.07 18:50 66.0115 +0.7677 25.07 17:50 65.4388 -0.3724 25.07 16:50 64.0091 -0.2264 25.07 15:50 63.2057 +0.5747 25.07 14:50 63.7665 +0.0778 25.07 13:50 63.7844 -0.1729 25.07 12:50 64.4258 +0.1166 25.07 11:50 64.0152 -0.1401 25.07 10:50 63.2091 -0.1651 25.07 09:50 63.9495 +0.0551 25.07 08:50 63.2001 -0.152 25.07 07:50 64.2051 +0.5452 25.07 06:50 61.8241 +0.4828 25.07 05:50 61.4036 -0.0175 25.07 04:50 62.394 -0.3319 25.07 03:50 64.429 +0.0844 25.07 02:50 64.2789 -0.2441 25.07 01:50 64.7358 +0.3552 25.07 00:50 63.9225 -0.1178 24.07 23:50 65.211 -0.5489 24.07 22:50 65.7256 +0.5423 24.07 21:50 64.215 +0.2647 24.07 20:50 64.1428 +0.5371 24.07 19:50 61.3379 +0.0329 24.07 18:50 60.3959 +0.5735 24.07 17:50 60.2107 -0.1763 24.07 16:50 60.7539 -0.2401 24.07 15:50 60.4643 +0.2139 24.07 14:50 60.0776 -0.0357 24.07 13:50 59.9576 -0.3371 24.07 12:50 60.4208 +0.0295 24.07 11:50 60.4811 -0.1363 24.07 10:50 60.3475 +0.326 24.07 09:50 59.6341 +0.0437 24.07 08:50 60.2295 +0.0255 24.07 07:50 60.3463 -0.2609 24.07 06:50 59.8724 +0.3098 24.07 05:50 59.4967 -0.1696 24.07 04:50 58.6956 +0.111 24.07 03:50 57.6004 +0.2208 24.07 02:50 57.6249 -0.0465 24.07 01:50 57.3848 -0.0263 24.07 00:50 57.8248 -0.2042 23.07 23:50 58.1137 +0.0591 23.07 22:50 57.7722 -0.282 23.07 21:50 58.1218 -0.0253 23.07 20:50 58.0451 -0.388 23.07 19:50 58.3379 -0.1819 23.07 18:50 59.3972 +0.0535 23.07 17:50 60.2591 -0.0777 23.07 16:50 59.1806 +0.218 23.07 15:50 59.9125 +0.2482 23.07 14:50 59.8675 -0.2527 23.07 13:50 60.4017 -0.1441 23.07 12:50 60.8896 +0.0134 23.07 11:50 61.2563 +0.1051 23.07 10:50 59.7565 +0.2311 23.07 09:50 59.5475 -0.0822 23.07 08:50 60.16 +0.0437 23.07 07:50 61.3166 +0.1636 23.07 06:50 61.8594 -0.1173 23.07 05:50 62.2427 +0.3565 23.07 04:50 62.5536 -0.0008 23.07 03:50 62.4591 +0.3443 23.07 02:50 61.4375 +0.201 23.07 01:50 61.2196 -0.121 23.07 00:50 61.6375 -0.1287 22.07 23:50 62.8969 +0.2556 22.07 22:50 62.9878 +0.0579 22.07 21:50 63.2497 -0.0358 22.07 20:50 63.487 +0.0094 22.07 19:50 63.0242 -0.153 22.07 18:50 63.5958 +0.2325 22.07 17:50 63.6735 -0.2807 22.07 16:50 64.1282 +0.1663 22.07 15:50 64.3062 +0.3016 22.07 14:50 63.9407 +0.13 22.07 13:50 63.4306 +0.343 22.07 12:50 62.9683 -0.1887 22.07 11:50 62.9006 -0.0156 22.07 10:50 63.1132 -0.2191 22.07 09:50 63.6933 +0.3575 22.07 08:50 64.0634 +0.1648 22.07 07:50 64.4699 -0.1943 22.07 06:50 64.7048 +0.4343 22.07 05:50 64.8462 -0.1099 22.07 04:50 64.5261 -1.3196 22.07 03:50 66.2738 -0.3126 22.07 02:50 67.465 -0.019 22.07 01:50 67.5175 +0.2581 22.07 00:50 67.0745 -0.4044 21.07 23:50 64.8482 +0.172 21.07 22:50 63.8769 -0.0725 21.07 21:50 63.3744 -0.6164 21.07 20:50 63.8452 +0.2696 21.07 19:50 64.3123 -0.3678 21.07 18:50 64.1655 -0.056 21.07 17:50 64.7232 -0.0397 21.07 16:50 64.3431 +0.0251 21.07 15:50 63.8982 +0.1834 21.07 14:50 63.6073 -0.2561 21.07 13:50 63.666 -0.0576 21.07 12:50 64.7524 +0.1227 21.07 11:50 64.5492 +0.2555 21.07 10:50 64.2662 -0.1265 21.07 09:50 64.0748 +0.2139 21.07 08:50 64.8154 -0.2389 21.07 07:50 64.7506 +0.0403 21.07 06:50 64.3364 -0.2438 21.07 05:50 64.8338 -0.4358 21.07 04:50 64.8034 -0.0065 21.07 03:50 64.2098 -0.2011 21.07 02:50 64.6255 -0.1258 21.07 01:50 64.3073 +0.0042 21.07 00:50 64.7921 +0.1743 20.07 23:50 64.6301 +0.0619 20.07 22:50 64.1827 +0.4299 20.07 21:50 63.6706 +0.279 20.07 20:50 63.2715 +0.1444 20.07 19:50 63.5106 -0.029 20.07 18:50 63.252 -0.1784 20.07 17:50 63.5597 +0.0941 20.07 16:50 63.5477 -0.1518 20.07 15:50 64.233 +0.2169 20.07 14:50 64.3174 +0.1202 20.07 13:50 64.4025 +0.1498 20.07 12:50 64.9338 -0.0621 20.07 11:50 64.9672 +0.3497 20.07 10:50 64.6089 -0.1221 20.07 09:50 65.5072 +0.237 20.07 08:50 64.8367 +0.1428 20.07 07:50 64.9619 -0.1706 20.07 06:50 64.9184 -0.0276 20.07 05:50 65.2962 -0.247 20.07 04:50 64.6401 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 43.0343макс: 76.1189за месяц:
Таблица изменений курса jito : показать75.739 Дата Курс +/- 25.07.2024 63.3278 +1.8498 24.07.2024 61.478 +1.5308 23.07.2024 59.9472 -3.5101 22.07.2024 63.4573 -1.177 21.07.2024 64.6343 +0.1802 20.07.2024 64.4541 +3.2634 19.07.2024 61.1907 +4.7644 18.07.2024 56.4263 -1.354 17.07.2024 57.7803 +1.7226 16.07.2024 56.0577 +3.5139 15.07.2024 52.5438 +3.7274 14.07.2024 48.8164 +1.9127 13.07.2024 46.9037 +0.2095 12.07.2024 46.6942 -1.5551 11.07.2024 48.2493 -0.7505 10.07.2024 48.9998 +0.156 09.07.2024 48.8438 +1.3887 08.07.2024 47.4551 +1.7668 07.07.2024 45.6883 +0.4208 06.07.2024 45.2675 +2.2332 05.07.2024 43.0343 -4.3953 04.07.2024 47.4296 -6.9396 03.07.2024 54.3692 -2.4334 02.07.2024 56.8026 +0.5126 01.07.2024 56.29 +1.9662 30.06.2024 54.3238 +0.41 29.06.2024 53.9138 -2.4741 28.06.2024 56.3879 -1.4125 27.06.2024 57.8004 +2.1467 26.06.2024 55.6537 -0.5988 25.06.2024 56.2525 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
Таблица изменений курса jito : показать
Дата Курс +/- 25.07.2024 63.3278 +1.8498 24.07.2024 61.478 +1.5308 23.07.2024 59.9472 -3.5101 22.07.2024 63.4573 -1.177 21.07.2024 64.6343 +0.1802 20.07.2024 64.4541 +3.2634 19.07.2024 61.1907 +4.7644 18.07.2024 56.4263 -1.354 17.07.2024 57.7803 +1.7226 16.07.2024 56.0577 +3.5139 15.07.2024 52.5438 +3.7274 14.07.2024 48.8164 +1.9127 13.07.2024 46.9037 +0.2095 12.07.2024 46.6942 -1.5551 11.07.2024 48.2493 -0.7505 10.07.2024 48.9998 +0.156 09.07.2024 48.8438 +1.3887 08.07.2024 47.4551 +1.7668 07.07.2024 45.6883 +0.4208 06.07.2024 45.2675 +2.2332 05.07.2024 43.0343 -4.3953 04.07.2024 47.4296 -6.9396 03.07.2024 54.3692 -2.4334 02.07.2024 56.8026 +0.5126 01.07.2024 56.29 +1.9662 30.06.2024 54.3238 +0.41 29.06.2024 53.9138 -2.4741 28.06.2024 56.3879 -1.4125 27.06.2024 57.8004 +2.1467 26.06.2024 55.6537 -0.5988 25.06.2024 56.2525 +3.594 24.06.2024 52.6585 -2.9095 23.06.2024 55.568 -1.4922 22.06.2024 57.0602 +0.2111 21.06.2024 56.8491 +1.0962 20.06.2024 55.7529 -0.3399 19.06.2024 56.0928 +0.279 18.06.2024 55.8138 -6.8785 17.06.2024 62.6923 -3.0172 16.06.2024 65.7095 -0.5035 15.06.2024 66.213 -1.1585 14.06.2024 67.3715 -2.807 13.06.2024 70.1785 +0.4072 12.06.2024 69.7713 +0.7378 11.06.2024 69.0335 -4.7085 10.06.2024 73.742 -0.4392 09.06.2024 74.1812 +0.6969 08.06.2024 73.4843 -6.553 07.06.2024 80.0373 -2.1354 06.06.2024 82.1727 -1.7365 05.06.2024 83.9092 +1.2244 04.06.2024 82.6848 +2.7749 03.06.2024 79.9099 +0.3094 02.06.2024 79.6005 -0.84 01.06.2024 80.4405 -0.0991 31.05.2024 80.5396 -3.7035 30.05.2024 84.2431 -2.9106 29.05.2024 87.1537 +5.9894 28.05.2024 81.1643 -1.2453 27.05.2024 82.4096 +0.3383 26.05.2024 82.0713 -3.881 25.05.2024 85.9523 +0.8379 24.05.2024 85.1144 -2.0764 23.05.2024 87.1908 -5.5504 22.05.2024 92.7412 -3.5269 21.05.2024 96.2681 -3.9319 20.05.2024 100.2 +0.01 19.05.2024 100.19 -4.94 18.05.2024 105.13 +0.68 17.05.2024 104.45 -0.29 16.05.2024 104.74 +13.722 15.05.2024 91.018 +1.6269 14.05.2024 89.3911 -1.6163 13.05.2024 91.0074 -3.4377 12.05.2024 94.4451 +0.3101 11.05.2024 94.135 -0.9741 10.05.2024 95.1091 +7.1022 09.05.2024 88.0069 -1.102 08.05.2024 89.1089 +0.2126 07.05.2024 88.8963 +5.8742 06.05.2024 83.0221 +2.7701 05.05.2024 80.252 -3.5766 04.05.2024 83.8286 +1.7698 03.05.2024 82.0588 +1.5521 02.05.2024 80.5067 +10.3103 01.05.2024 70.1964 -3.4852 30.04.2024 73.6816 +2.2471 29.04.2024 71.4345 -3.0997 28.04.2024 74.5342 +1.2871 27.04.2024 73.2471 +73.2471 26.04.2024 0