Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SPACE ID

    Все криптовалюты » Чешская крона » SPACE ID

    Курс чешской кроны (CZK) к SPACE ID (ID)

    Обновлено: 24.10.2026 14:50:01

    =
    Калькулятор CZK - ID / Обратный расчет: курс SPACE ID к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно space id, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3943
      макс: 1.4927
      за сутки:
      1.4466  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 14:501.4466-0.0072
      24.10 14:401.4538+0.0014
      24.10 14:301.4524+0.0049
      24.10 14:201.4475+0.0024
      24.10 14:101.4451-0.0001
      24.10 14:001.4452+0.0106
      24.10 13:501.4346-0.0141
      24.10 13:401.4487-0.0098
      24.10 13:301.4585-0.0024
      24.10 13:201.4609-0.0116
      24.10 13:031.4725-0.0018
      24.10 13:001.4743-0.0068
      24.10 12:501.4811+0.0001
      24.10 12:401.481+0.0012
      24.10 12:301.4798+0.0048
      24.10 12:201.475-0.0031
      24.10 12:101.4781-0.004
      24.10 12:001.4821-0.002
      24.10 11:501.4841+0.0053
      24.10 11:401.4788-0.0011
      24.10 11:301.4799-0.0009
      24.10 11:201.4808-0.0053
      24.10 11:101.4861-0.0003
      24.10 11:031.4864+0.0043
      24.10 11:001.4821+0.0012
      24.10 10:501.4809-0.0013
      24.10 10:401.4822+0.0003
      24.10 10:301.4819+0.0082
      24.10 10:201.4737+0.003
      24.10 10:101.4707-0.002
      24.10 10:001.4727-0.0034
      24.10 09:501.4761-0.0009
      24.10 09:401.477+0.0004
      24.10 09:301.4766+0.0009
      24.10 09:201.4757-0.0032
      24.10 09:101.4789+0.0063
      24.10 09:031.4726-0.0029
      24.10 09:001.4755+0.0001
      24.10 08:501.4754+0.0035
      24.10 08:401.4719-0.002
      24.10 08:301.4739+0.0016
      24.10 08:201.4723+0.0009
      24.10 08:101.4714+0.0001
      24.10 08:001.4713+0.0041
      24.10 07:501.4672-
      24.10 07:401.4672-0.0017
      24.10 07:301.4689+0.0027
      24.10 07:201.4662+0.0033
      24.10 07:101.4629-0.0037
      24.10 07:031.4666-0.0005
      24.10 07:001.4671+0.0002
      24.10 06:501.4669-0.0015
      24.10 06:401.4684-0.0025
      24.10 06:301.4709-0.0009
      24.10 06:201.4718+0.0028
      24.10 06:101.469-0.0004
      24.10 06:001.4694+0.0066
      24.10 05:501.4628+0.0047
      24.10 05:401.4581-0.0002
      24.10 05:301.4583-0.0004
      24.10 05:201.4587-0.0035
      24.10 05:101.4622+0.0002
      24.10 05:031.462-0.0011
      24.10 05:001.4631-0.0004
      24.10 04:501.4635+0.0015
      24.10 04:401.462+0.0013
      24.10 04:301.4607+0.0019
      24.10 04:201.4588-0.0102
      24.10 04:101.469-0.0037
      24.10 04:001.4727+0.0018
      24.10 03:501.4709+0.0007
      24.10 03:401.4702+0.0008
      24.10 03:301.4694+0.0136
      24.10 03:201.4558+0.0028
      24.10 03:101.453-0.0009
      24.10 03:031.4539-0.0188
      24.10 02:501.4727-0.0062
      24.10 02:401.4789+0.0012
      24.10 02:301.4777-0.015
      24.10 02:201.4927+0.0032
      24.10 02:101.4895-0.0006
      24.10 02:001.4901+0.0173
      24.10 01:501.4728+0.0046
      24.10 01:401.4682+0.0162
      24.10 01:301.452+0.0038
      24.10 01:201.4482+0.0012
      24.10 01:101.447-0.0094
      24.10 01:031.4564-0.0007
      24.10 01:001.4571+0.006
      24.10 00:501.4511+0.0003
      24.10 00:401.4508+0.0004
      24.10 00:301.4504+0.0071
      24.10 00:201.4433-0.0001
      24.10 00:101.4434-0.0044
      24.10 00:001.4478+0.0005
      23.10 23:501.4473-0.0092
      23.10 23:401.4565-0.0028
      23.10 23:301.4593+0.0051
      23.10 23:201.4542+0.0029
      23.10 23:101.4513+0.0046
      23.10 23:031.4467+0.001
      23.10 23:001.4457+0.0034
      23.10 22:501.4423+0.0013
      23.10 22:401.441+0.0023
      23.10 22:301.4387-0.0078
      23.10 22:201.4465+0.0004
      23.10 22:101.4461+0.0026
      23.10 22:001.4435+0.0017
      23.10 21:501.4418+0.0008
      23.10 21:401.441-0.0006
      23.10 21:301.4416+0.0001
      23.10 21:201.4415-
      23.10 21:101.4415+0.0026
      23.10 21:031.4389-0.0014
      23.10 21:001.4403+0.0028
      23.10 20:501.4375-0.0016
      23.10 20:401.4391+0.0033
      23.10 20:301.4358+0.0023
      23.10 20:201.4335+0.0047
      23.10 20:101.4288+0.0016
      23.10 20:001.4272+0.0011
      23.10 19:501.4261-0.0015
      23.10 19:401.4276-0.0055
      23.10 19:301.4331+0.0012
      23.10 19:201.4319+0.0027
      23.10 19:101.4292-0.0036
      23.10 19:031.4328-0.0007
      23.10 19:001.4335-0.0045
      23.10 18:501.438+0.0053
      23.10 18:401.4327+0.0006
      23.10 18:301.4321-0.003
      23.10 18:201.4351+0.0029
      23.10 18:101.4322+0.0057
      23.10 18:001.4265+0.0033
      23.10 17:501.4232-0.0072
      23.10 17:401.4304-0.0049
      23.10 17:301.4353-0.0026
      23.10 17:201.4379+0.0221
      23.10 17:101.4158+0.0025
      23.10 17:031.4133-0.0001
      23.10 17:001.4134+0.0044
      23.10 16:501.409-0.0002
      23.10 16:401.4092+0.0052
      23.10 16:301.404-0.0033
      23.10 16:201.4073+0.0058
      23.10 16:101.4015+0.0031
      23.10 16:001.3984-0.0007
      23.10 15:501.3991+0.0031
      23.10 15:401.396+0.0017
      23.10 15:301.3943-0.0091
      23.10 15:201.4034+0.0019
      23.10 15:101.4015-0.0015
      23.10 15:031.403+0.0005
      23.10 15:001.4025
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3569
      макс: 1.5436
      за неделю:
        1.4466

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 14:501.4466+0.0106
      24.10 13:501.4346-0.0068
      24.10 12:501.4811-0.002
      24.10 11:501.4841+0.0012
      24.10 10:501.4809-0.0034
      24.10 09:501.4761+0.0001
      24.10 08:501.4754+0.0041
      24.10 07:501.4672+0.0002
      24.10 06:501.4669+0.0066
      24.10 05:501.4628-0.0004
      24.10 04:501.4635+0.0018
      24.10 03:501.4709-0.0188
      24.10 02:501.4727+0.0173
      24.10 01:501.4728+0.006
      24.10 00:501.4511+0.0005
      23.10 23:501.4473+0.0034
      23.10 22:501.4423+0.0017
      23.10 21:501.4418+0.0028
      23.10 20:501.4375+0.0011
      23.10 19:501.4261-0.0045
      23.10 18:501.438+0.0033
      23.10 17:501.4232+0.0044
      23.10 16:501.409-0.0007
      23.10 15:501.3991-0.0002
      23.10 14:501.4027+0.0031
      23.10 13:501.3839-0.0022
      23.10 12:501.3948+0.003
      23.10 11:501.395+0.0023
      23.10 10:501.3735+0.0079
      23.10 09:501.3592-0.0007
      23.10 08:501.4443-0.0029
      23.10 07:501.4476-0.0016
      23.10 06:501.4409-0.004
      23.10 05:501.4425+0.0071
      23.10 04:501.4577+0.0003
      23.10 03:501.4765+0.0001
      23.10 02:501.4832+0.0004
      23.10 01:501.4847+0.0008
      23.10 00:501.4797-0.001
      22.10 23:501.4892-0.0035
      22.10 22:501.4861-0.0008
      22.10 21:501.4739+0.0002
      22.10 20:501.4715+0.0063
      22.10 19:501.4746-0.0056
      22.10 18:501.478+0.0039
      22.10 17:501.4647-0.0037
      22.10 16:501.4613+0.0079
      22.10 15:501.4572-0.0025
      22.10 14:501.4564-0.0011
      22.10 13:501.4606-0.0053
      22.10 12:501.4666-0.0005
      22.10 11:501.4677-0.0014
      22.10 10:501.4535-0.0013
      22.10 09:501.4591+0.003
      22.10 08:501.4521-0.0029
      22.10 07:501.4449-0.0012
      22.10 06:501.4437+0.0036
      22.10 05:501.4384+0.0046
      22.10 04:501.4197+0.002
      22.10 03:501.4001+0.001
      22.10 02:501.3993+0.0018
      22.10 01:501.3846+0.0017
      22.10 00:501.3831+0.0016
      21.10 23:501.3829-0.0037
      21.10 22:501.3864+0.006
      21.10 21:501.3793+0.0009
      21.10 20:501.3822+0.0035
      21.10 19:501.3781+0.0158
      21.10 18:501.3637-0.0068
      21.10 17:501.3823-0.0007
      21.10 16:501.3924+0.0025
      21.10 15:501.3872-
      21.10 14:501.3925+0.0042
      21.10 13:501.3839-0.0158
      21.10 12:501.3842-0.0001
      21.10 11:501.3947-0.0043
      21.10 10:501.3882-0.0011
      21.10 09:501.3971-0.0013
      21.10 08:501.418-0.0001
      21.10 07:501.4164-0.0044
      21.10 06:501.3868-0.0032
      21.10 05:501.3788-0.0075
      21.10 04:501.3569+0.0023
      21.10 03:501.402+0.0001
      21.10 02:501.4234-0.0033
      21.10 01:501.4304+0.0011
      21.10 00:501.4296-0.0012
      20.10 23:501.4315-0.0153
      20.10 22:501.4442-0.0026
      20.10 21:501.4568-0.0004
      20.10 20:501.445-0.0019
      20.10 19:501.4369-0.0044
      20.10 18:501.4549+0.0015
      20.10 17:501.4698-0.0093
      20.10 16:501.503-0.0061
      20.10 15:501.4867+0.0021
      20.10 14:501.5131-0.0599
      20.10 13:501.4697-0.0061
      20.10 12:501.51+0.0013
      20.10 11:501.5001+0.0026
      20.10 10:501.4811-0.0017
      20.10 09:501.4892+0.0039
      20.10 08:501.4776+0.0023
      20.10 07:501.481-0.0027
      20.10 06:501.4895-0.0023
      20.10 05:501.5-0.0001
      20.10 04:501.4962+0.0012
      20.10 03:501.4952-0.0005
      20.10 02:501.4857+0.0006
      20.10 01:501.4921+0.0021
      20.10 00:501.507+0.0034
      19.10 23:501.5158+0.0054
      19.10 22:501.507-0.0047
      19.10 21:501.5222+0.0018
      19.10 20:501.5201+0.0037
      19.10 19:501.5017+0.0043
      19.10 18:501.5003-0.0075
      19.10 17:501.5161+0.0042
      19.10 16:501.512-0.0074
      19.10 15:501.525+0.0001
      19.10 14:501.5334-0.0007
      19.10 13:501.521+0.0038
      19.10 12:501.5063+0.0029
      19.10 11:501.5003+0.0008
      19.10 10:501.5037-0.0011
      19.10 09:501.5075-0.0018
      19.10 08:501.5037-0.0011
      19.10 07:501.5102-
      19.10 06:501.5122-0.0004
      19.10 05:501.5052-0.0006
      19.10 04:501.4882+0.0029
      19.10 03:501.4851-0.0002
      19.10 02:501.4872+0.0035
      19.10 01:501.493-0.0039
      19.10 00:501.5243-0.0076
      18.10 23:501.5436+0.0038
      18.10 22:501.5408-0.0038
      18.10 21:501.5203+0.0036
      18.10 20:501.5142+0.0006
      18.10 19:501.5141-0.0016
      18.10 18:501.5113-0.0022
      18.10 17:531.4981-0.001
      18.10 16:501.4806+0.0007
      18.10 15:501.4664-0.0035
      18.10 14:501.4716-0.0006
      18.10 13:501.4668+0.0005
      18.10 12:501.4528-0.002
      18.10 11:501.4659+0.0016
      18.10 10:501.4557-0.0001
      18.10 09:501.4595-0.0031
      18.10 08:501.4721+0.0007
      18.10 07:501.4612+0.0001
      18.10 06:501.4532-0.0001
      18.10 05:501.4661+0.007
      18.10 04:501.4447-0.0028
      18.10 03:501.4569-0.0038
      18.10 02:501.4579-0.0012
      18.10 01:501.4602+0.0011
      18.10 00:501.4743-0.0004
      17.10 23:501.4485-0.0037
      17.10 22:501.4441-0.0001
      17.10 21:501.4482-0.0014
      17.10 20:501.459+0.0009
      17.10 19:501.4579+0.0031
      17.10 18:501.4522-0.0008
      17.10 17:501.4394-0.0033
      17.10 16:501.4474+0.0059
      17.10 15:501.4389+0.0004
      17.10 14:501.4303
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 1.1745
      макс: 1.5436
      за месяц:
      1.4466  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20261.4286-0.0265
      22.10.20261.4551+0.0665
      21.10.20261.3886-0.0862
      20.10.20261.4748-0.0325
      19.10.20261.5073+0.0244
      18.10.20261.4829+0.0535
      17.10.20261.4294+0.0425
      16.10.20261.3869-0.0396
      15.10.20261.4265+0.1191
      14.10.20261.3074+0.044
      13.10.20261.2634+0.0669
      12.10.20261.1965-0.0263
      11.10.20261.2228+0.0034
      10.10.20261.2194-0.0253
      09.10.20261.2447-0.0017
      08.10.20261.2464+0.0068
      07.10.20261.2396+0.038
      06.10.20261.2016-0.0272
      05.10.20261.2288-0.0315
      04.10.20261.2603+0.0134
      02.10.20261.2469-0.009
      01.10.20261.2559+0.0121
      30.09.20261.2438+0.0088
      29.09.20261.235+0.0052
      28.09.20261.2298+0.0553
      27.09.20261.1745-0.048
      25.09.20261.2225-0.0454
      24.09.20261.2679+0.03
      23.09.20261.2379
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 1.1745
      макс: 1.7697
      за квартал:
        1.4466
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20261.4286-0.0265
      22.10.20261.4551+0.0665
      21.10.20261.3886-0.0862
      20.10.20261.4748-0.0325
      19.10.20261.5073+0.0244
      18.10.20261.4829+0.0535
      17.10.20261.4294+0.0425
      16.10.20261.3869-0.0396
      15.10.20261.4265+0.1191
      14.10.20261.3074+0.044
      13.10.20261.2634+0.0669
      12.10.20261.1965-0.0263
      11.10.20261.2228+0.0034
      10.10.20261.2194-0.0253
      09.10.20261.2447-0.0017
      08.10.20261.2464+0.0068
      07.10.20261.2396+0.038
      06.10.20261.2016-0.0272
      05.10.20261.2288-0.0315
      04.10.20261.2603+0.0134
      02.10.20261.2469-0.009
      01.10.20261.2559+0.0121
      30.09.20261.2438+0.0088
      29.09.20261.235+0.0052
      28.09.20261.2298+0.0553
      27.09.20261.1745-0.048
      25.09.20261.2225-0.0454
      24.09.20261.2679+0.03
      23.09.20261.2379+0.0066
      22.09.20261.2313-0.0597
      21.09.20261.291-0.0587
      20.09.20261.3497+0.0116
      19.09.20261.3381-0.0595
      18.09.20261.3976-0.0874
      17.09.20261.485+0.0027
      16.09.20261.4823+0.0449
      15.09.20261.4374+0.0178
      14.09.20261.4196-0.0015
      13.09.20261.4211-0.0628
      12.09.20261.4839-0.0274
      11.09.20261.5113+0.0195
      10.09.20261.4918+0.0752
      09.09.20261.4166-0.0031
      08.09.20261.4197-0.0095
      07.09.20261.4292-0.0089
      06.09.20261.4381-0.0297
      05.09.20261.4678-0.0391
      04.09.20261.5069+0.0092
      03.09.20261.4977+0.0025
      02.09.20261.4952+0.0139
      01.09.20261.4813-0.0141
      31.08.20261.4954+0.005
      30.08.20261.4904-0.0446
      29.08.20261.535+0.0153
      28.08.20261.5197+0.0459
      27.08.20261.4738-0.0827
      26.08.20261.5565-0.0049
      23.08.20261.5614+0.0639
      22.08.20261.4975-0.0431
      21.08.20261.5406-0.0984
      20.08.20261.639-0.0945
      19.08.20261.7335-0.0222
      18.08.20261.7557+0.0553
      17.08.20261.7004+0.0271
      16.08.20261.6733+0.0667
      15.08.20261.6066+0.0078
      14.08.20261.5988-0.0271
      13.08.20261.6259-0.0488
      12.08.20261.6747+0.0079
      11.08.20261.6668-0.0013
      10.08.20261.6681-0.0132
      09.08.20261.6813-0.0246
      08.08.20261.7059-0.0545
      07.08.20261.7604+0.0297
      06.08.20261.7307-0.0203
      05.08.20261.751-0.0187
      04.08.20261.7697+0.0097
      03.08.20261.76+0.0394
      02.08.20261.7206+0.034
      01.08.20261.6866-0.0287
      31.07.20261.7153-0.0335
      30.07.20261.7488+0.0458
      29.07.20261.703+0.0475
      28.07.20261.6555+0.0371
      27.07.20261.6184+0.0503
      26.07.20261.5681+0.0612
      25.07.20261.5069

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.