Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SPACE ID

    Все криптовалюты » Чешская крона » SPACE ID

    Курс чешской кроны (CZK) к SPACE ID (ID)

    Обновлено: 31.07.2026 11:10:01

    =
    Калькулятор CZK - ID / Обратный расчет: курс SPACE ID к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно space id, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7026
      макс: 1.7731
      за сутки:
        1.7026

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 11:101.7026-0.0128
      31.07 11:031.7154+0.0002
      31.07 11:001.7152-0.0016
      31.07 10:501.7168-0.0011
      31.07 10:401.7179-0.0027
      31.07 10:301.7206-0.006
      31.07 10:201.7266-0.0018
      31.07 10:101.7284+0.0097
      31.07 10:001.7187-0.013
      31.07 09:501.7317+0.0027
      31.07 09:401.729-0.005
      31.07 09:301.734-0.0113
      31.07 09:201.7453+0.0016
      31.07 09:101.7437-0.0011
      31.07 09:031.7448-0.0025
      31.07 09:001.7473-0.002
      31.07 08:501.7493+0.0006
      31.07 08:401.7487-0.0089
      31.07 08:301.7576-0.0006
      31.07 08:201.7582+0.003
      31.07 08:101.7552-0.0017
      31.07 08:001.7569-0.0007
      31.07 07:501.7576+0.0063
      31.07 07:401.7513-0.0061
      31.07 07:301.7574+0.0065
      31.07 07:201.7509-0.0021
      31.07 07:101.753-0.0013
      31.07 07:031.7543+0.0012
      31.07 07:001.7531-0.0013
      31.07 06:501.7544+0.0017
      31.07 06:401.7527+0.0022
      31.07 06:301.7505-0.0103
      31.07 06:201.7608-0.0004
      31.07 06:101.7612-0.0046
      31.07 06:001.7658-0.0073
      31.07 05:501.7731+0.0007
      31.07 05:401.7724+0.007
      31.07 05:301.7654-0.0003
      31.07 05:201.7657-0.0007
      31.07 05:101.7664-0.0007
      31.07 05:031.7671+0.0004
      31.07 05:001.7667+0.007
      31.07 04:501.7597+0.0018
      31.07 04:451.7579+0.0074
      31.07 04:301.7505+0.0001
      31.07 04:201.7504-0.0059
      31.07 04:101.7563-0.0056
      31.07 04:001.7619-0.0031
      31.07 03:501.765-0.0002
      31.07 03:401.7652-0.0004
      31.07 03:301.7656+0.002
      31.07 03:201.7636+0.004
      31.07 03:101.7596+0.0024
      31.07 03:031.7572-
      31.07 03:001.7572+0.0096
      31.07 02:501.7476+0.0068
      31.07 02:401.7408-0.0025
      31.07 02:301.7433+0.0016
      31.07 02:201.7417-0.0008
      31.07 02:101.7425-0.0016
      31.07 02:001.7441+0.0029
      31.07 01:501.7412-0.0015
      31.07 01:401.7427-
      31.07 01:301.7427-0.001
      31.07 01:201.7437-0.0044
      31.07 01:101.7481-0.0093
      31.07 01:031.7574-
      31.07 01:001.7574+0.0035
      31.07 00:501.7539-0.001
      31.07 00:401.7549+0.0011
      31.07 00:301.7538-0.0005
      31.07 00:201.7543-0.0044
      31.07 00:101.7587+0.0021
      31.07 00:001.7566-0.0026
      30.07 23:501.7592+0.0018
      30.07 23:401.7574-
      30.07 23:301.7574+0.0007
      30.07 23:201.7567+0.0025
      30.07 23:101.7542-0.0059
      30.07 23:031.7601-
      30.07 23:001.7601-0.0095
      30.07 22:501.7696+0.006
      30.07 22:401.7636+0.0012
      30.07 22:301.7624-0.0033
      30.07 22:201.7657+0.0031
      30.07 22:101.7626+0.0005
      30.07 22:001.7621+0.001
      30.07 21:501.7611+0.0064
      30.07 21:401.7547-0.0003
      30.07 21:301.755-
      30.07 21:201.755+0.0064
      30.07 21:101.7486-0.0001
      30.07 21:031.7487-0.0004
      30.07 21:001.7491-0.002
      30.07 20:501.7511-0.0003
      30.07 20:401.7514-0.0019
      30.07 20:301.7533-0.0054
      30.07 20:201.7587-0.0067
      30.07 20:101.7654+0.0092
      30.07 20:001.7562+0.0033
      30.07 19:501.7529+0.0043
      30.07 19:401.7486+0.0024
      30.07 19:301.7462+0.0058
      30.07 19:201.7404-0.0025
      30.07 19:101.7429+0.0011
      30.07 19:031.7418-0.0002
      30.07 19:001.742-0.0094
      30.07 18:501.7514-0.0019
      30.07 18:401.7533+0.001
      30.07 18:301.7523-
      30.07 18:201.7523-0.004
      30.07 18:101.7563+0.0064
      30.07 18:001.7499+0.0071
      30.07 17:501.7428+0.0023
      30.07 17:401.7405+0.0006
      30.07 17:301.7399+0.0012
      30.07 17:201.7387+0.0001
      30.07 17:101.7386+0.0043
      30.07 17:031.7343-0.0043
      30.07 17:001.7386-0.0007
      30.07 16:501.7393-0.0068
      30.07 16:401.7461+0.0004
      30.07 16:301.7457+0.0059
      30.07 16:201.7398+0.0007
      30.07 16:101.7391-0.002
      30.07 16:001.7411-0.0041
      30.07 15:501.7452+0.0001
      30.07 15:401.7451+0.0061
      30.07 15:301.739+0.0045
      30.07 15:201.7345-0.0048
      30.07 15:101.7393-0.0028
      30.07 15:031.7421+0.0047
      30.07 15:001.7374+0.0014
      30.07 14:501.736+0.0013
      30.07 14:401.7347+0.0017
      30.07 14:301.733+0.0056
      30.07 14:201.7274-0.0028
      30.07 14:101.7302-0.0012
      30.07 14:001.7314+0.0037
      30.07 13:501.7277+0.0008
      30.07 13:401.7269-0.0009
      30.07 13:301.7278+0.0034
      30.07 13:201.7244-0.0004
      30.07 13:101.7248+0.0004
      30.07 13:031.7244-0.0002
      30.07 13:001.7246-0.01
      30.07 12:501.7346-0.0012
      30.07 12:401.7358+0.0004
      30.07 12:031.7354
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.487
      макс: 1.7731
      за неделю:
      1.7026  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 11:101.7026-0.0016
      31.07 10:501.7168-0.013
      31.07 09:501.7317-0.002
      31.07 08:501.7493-0.0007
      31.07 07:501.7576-0.0013
      31.07 06:501.7544-0.0073
      31.07 05:501.7731+0.007
      31.07 04:501.7597-0.0031
      31.07 03:501.765+0.0096
      31.07 02:501.7476+0.0029
      31.07 01:501.7412+0.0035
      31.07 00:501.7539-0.0026
      30.07 23:501.7592-0.0095
      30.07 22:501.7696+0.001
      30.07 21:501.7611-0.002
      30.07 20:501.7511+0.0033
      30.07 19:501.7529-0.0094
      30.07 18:501.7514+0.0071
      30.07 17:501.7428-0.0007
      30.07 16:501.7393-0.0041
      30.07 15:501.7452+0.0014
      30.07 14:501.736+0.0037
      30.07 13:501.7277-0.01
      30.07 12:501.7346+0.0145
      30.07 10:031.7209-0.0149
      30.07 08:031.7358-0.0029
      30.07 06:031.7387-0.0074
      30.07 04:031.7461+0.0208
      30.07 02:031.7253-0.0027
      30.07 00:031.728+0.0742
      29.07 22:031.6538-0.0207
      29.07 20:031.6745-0.0492
      29.07 18:031.7237-0.0043
      29.07 16:031.728+0.0038
      29.07 14:031.7242+0.0065
      29.07 12:031.7177+0.0153
      29.07 10:031.7024+0.0021
      29.07 08:031.7003-0.0069
      29.07 06:031.7072+0.0102
      29.07 04:031.697+0.0055
      29.07 02:031.6915+0.0267
      29.07 00:031.6648-0.0067
      28.07 22:031.6715+0.0049
      28.07 20:031.6666-0.0081
      28.07 18:031.6747+0.0157
      28.07 16:031.659+0.0258
      28.07 14:031.6332-0.0354
      28.07 12:031.6686+0.013
      28.07 10:031.6556+0.0215
      28.07 08:031.6341+0.016
      28.07 06:031.6181-0.015
      28.07 04:031.6331-0.0063
      28.07 02:031.6394+0.0142
      28.07 00:031.6252+0.0239
      27.07 22:031.6013-0.0262
      27.07 20:031.6275-0.0392
      27.07 18:031.6667+0.0422
      27.07 16:031.6245+0.0024
      27.07 14:031.6221-0.0038
      27.07 12:031.6259-0.0103
      27.07 10:031.6362+0.0179
      27.07 08:031.6183+0.0319
      27.07 06:031.5864+0.0021
      27.07 04:031.5843+0.0034
      27.07 02:031.5809-0.0137
      27.07 00:031.5946+0.0144
      26.07 22:031.5802+0.0165
      26.07 20:031.5637-0.0047
      26.07 18:031.5684-0.0003
      26.07 16:031.5687+0.0022
      26.07 14:031.5665+0.0137
      26.07 12:031.5528-0.0077
      26.07 10:031.5605-0.0075
      26.07 08:031.568+0.0188
      26.07 06:031.5492+0.0203
      26.07 04:031.5289-0.0007
      26.07 02:031.5296-0.001
      26.07 00:031.5306+0.0031
      25.07 22:031.5275-0.0041
      25.07 20:031.5316+0.0174
      25.07 18:101.5142+0.0098
      25.07 17:301.5086-0.0036
      25.07 16:501.509+0.0036
      25.07 14:031.5241-0.0166
      25.07 12:031.5407-0.0006
      25.07 10:031.5413+0.0264
      25.07 08:401.5149+0.0006
      25.07 07:501.5066+0.0021
      25.07 06:501.5006+0.0122
      25.07 05:501.487-0.0077
      25.07 04:501.4942-0.0004
      25.07 03:501.5128-0.0017
      25.07 02:501.5043-0.0007
      25.07 01:501.502+0.0034
      25.07 00:501.5105+0.0006
      24.07 23:501.5101+0.0008
      24.07 22:501.513-0.003
      24.07 21:501.5185-0.0002
      24.07 20:501.5051+0.0013
      24.07 19:501.498+0.0045
      24.07 18:501.5058-0.0096
      24.07 17:501.514+0.0041
      24.07 16:501.5039-0.0031
      24.07 15:501.5042-0.0054
      24.07 14:501.4922+0.0013
      24.07 13:501.5+0.0008
      24.07 12:501.4984
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 1.1924
      макс: 1.7731
      за месяц:
      1.7026  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20261.7488+0.0458
      29.07.20261.703+0.0475
      28.07.20261.6555+0.0371
      27.07.20261.6184+0.0503
      26.07.20261.5681+0.0612
      25.07.20261.5069-0.0011
      24.07.20261.508+0.0054
      23.07.20261.5026+0.0036
      22.07.20261.499+0.0254
      21.07.20261.4736-0.0107
      20.07.20261.4843+0.055
      19.07.20261.4293+0.0306
      18.07.20261.3987+0.0175
      17.07.20261.3812+0.0349
      16.07.20261.3463-0.0552
      15.07.20261.4015+0.0606
      14.07.20261.3409-0.0045
      13.07.20261.3454+0.0956
      12.07.20261.2498+0.016
      11.07.20261.2338+0.0101
      10.07.20261.2237-0.0541
      09.07.20261.2778+0.0301
      08.07.20261.2477+0.0483
      07.07.20261.1994+0.007
      06.07.20261.1924-0.074
      05.07.20261.2664-0.0773
      04.07.20261.3437+0.019
      03.07.20261.3247-0.1334
      02.07.20261.4581+0.0498
      01.07.20261.4083+0.0723
      30.06.20261.336
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 1.108
      макс: 1.9642
      за квартал:
      1.7026  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20261.7488+0.0458
      29.07.20261.703+0.0475
      28.07.20261.6555+0.0371
      27.07.20261.6184+0.0503
      26.07.20261.5681+0.0612
      25.07.20261.5069-0.0011
      24.07.20261.508+0.0054
      23.07.20261.5026+0.0036
      22.07.20261.499+0.0254
      21.07.20261.4736-0.0107
      20.07.20261.4843+0.055
      19.07.20261.4293+0.0306
      18.07.20261.3987+0.0175
      17.07.20261.3812+0.0349
      16.07.20261.3463-0.0552
      15.07.20261.4015+0.0606
      14.07.20261.3409-0.0045
      13.07.20261.3454+0.0956
      12.07.20261.2498+0.016
      11.07.20261.2338+0.0101
      10.07.20261.2237-0.0541
      09.07.20261.2778+0.0301
      08.07.20261.2477+0.0483
      07.07.20261.1994+0.007
      06.07.20261.1924-0.074
      05.07.20261.2664-0.0773
      04.07.20261.3437+0.019
      03.07.20261.3247-0.1334
      02.07.20261.4581+0.0498
      01.07.20261.4083+0.0723
      30.06.20261.336-0.0618
      29.06.20261.3978+0.0652
      28.06.20261.3326+0.1364
      27.06.20261.1962-0.0077
      26.06.20261.2039+0.052
      25.06.20261.1519-0.0678
      24.06.20261.2197-0.1001
      23.06.20261.3198+0.0638
      22.06.20261.256-0.3531
      21.06.20261.6091-0.1216
      20.06.20261.7307+0.1175
      19.06.20261.6132+0.091
      18.06.20261.5222+0.0296
      17.06.20261.4926-0.2799
      16.06.20261.7725+0.0499
      15.06.20261.7226+0.0147
      14.06.20261.7079+0.0516
      13.06.20261.6563+0.1176
      12.06.20261.5387+0.1642
      11.06.20261.3745-0.4785
      10.06.20261.853-0.1112
      09.06.20261.9642+0.1373
      08.06.20261.8269-0.0178
      07.06.20261.8447-0.1185
      06.06.20261.9632+0.1773
      05.06.20261.7859+0.1362
      04.06.20261.6497+0.1335
      03.06.20261.5162+0.0328
      02.06.20261.4834+0.1359
      01.06.20261.3475+0.1942
      31.05.20261.1533+0.0453
      30.05.20261.108-0.1911
      29.05.20261.2991-0.5056
      28.05.20261.8047+0.1388
      27.05.20261.6659+0.0728
      26.05.20261.5931+0.0491
      25.05.20261.544+0.0104
      24.05.20261.5336-0.0072
      23.05.20261.5408-0.0102
      22.05.20261.551-0.0575
      21.05.20261.6085-0.0297
      20.05.20261.6382-0.0183
      19.05.20261.6565-0.0036
      18.05.20261.6601+0.0678
      17.05.20261.5923+0.0221
      16.05.20261.5702+0.0735
      15.05.20261.4967+0.0403
      14.05.20261.4564+0.0392
      13.05.20261.4172+0.0217
      12.05.20261.3955+0.0207
      11.05.20261.3748-0.0104
      10.05.20261.3852-0.0206
      09.05.20261.4058-0.0388
      08.05.20261.4446-0.0459
      07.05.20261.4905+0.0158
      06.05.20261.4747-0.0005
      05.05.20261.4752-0.0607
      04.05.20261.5359-0.0168
      03.05.20261.5527+0.0195
      02.05.20261.5332-0.0461
      01.05.20261.5793

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.