Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SPACE ID

    Все криптовалюты » Чешская крона » SPACE ID

    Курс SPACE ID (ID) к чешской кроне (CZK)

    Обновлено: 24.10.2026 14:10:01SPACE ID
    Стоимость SPACE ID (ID) на текущий момент составляет 0.69199 CZK, а общий объем торгов за 24 часа – 147 398 685 CZK. Рыночная капитализация составляет 1 077 526 270 CZK. За последние 24 часа курс SPACE ID относительно чешской кроны снизился на -2.95%. Изменение за неделю составило -1.02%.
    Информация с сервиса CoinMarketCap: SPACE ID (ID) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 249 активных торговых площадках. Более подробная информация представлена на сайте https://space.id.

    =
    Калькулятор ID - CZK / Обратный расчет: курс чешской кроны к SPACE ID
    Покупать ID?Продавать ID?
    33%67%

    Графики

    Динамика изменения курса space id относительно чешской кроны, за 1 ID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66992
      макс: 0.71721
      за сутки:
        0.69199

      Таблица изменений курса space id : показать

      ДатаКурс+/-
      24.10 14:100.69199+6.0E-5
      24.10 14:000.69193-0.00511
      24.10 13:500.69704+0.00674
      24.10 13:400.6903+0.00468
      24.10 13:300.68562+0.00112
      24.10 13:200.6845+0.0054
      24.10 13:030.6791+0.0008
      24.10 13:000.6783+0.00311
      24.10 12:500.67519-1.0E-5
      24.10 12:400.6752-0.00055
      24.10 12:300.67575-0.00224
      24.10 12:200.67799+0.00146
      24.10 12:100.67653+0.00182
      24.10 12:000.67471+0.00089
      24.10 11:500.67382-0.0024
      24.10 11:400.67622+0.00051
      24.10 11:300.67571+0.00038
      24.10 11:200.67533+0.00242
      24.10 11:100.67291+0.00014
      24.10 11:030.67277-0.00193
      24.10 11:000.6747-0.00055
      24.10 10:500.67525+0.00059
      24.10 10:400.67466-0.00014
      24.10 10:300.6748-0.00376
      24.10 10:200.67856-0.00141
      24.10 10:100.67997+0.00094
      24.10 10:000.67903+0.00156
      24.10 09:500.67747+0.00041
      24.10 09:400.67706-0.00015
      24.10 09:300.67721-0.00044
      24.10 09:200.67765+0.00146
      24.10 09:100.67619-0.00288
      24.10 09:030.67907+0.00132
      24.10 09:000.67775-3.0E-5
      24.10 08:500.67778-0.00162
      24.10 08:400.6794+0.00093
      24.10 08:300.67847-0.00074
      24.10 08:200.67921-0.00041
      24.10 08:100.67962-5.0E-5
      24.10 08:000.67967-0.00188
      24.10 07:500.68155-2.0E-5
      24.10 07:400.68157+0.00077
      24.10 07:300.6808-0.00126
      24.10 07:200.68206-0.00152
      24.10 07:100.68358+0.00172
      24.10 07:030.68186+0.00026
      24.10 07:000.6816-9.0E-5
      24.10 06:500.68169+0.00066
      24.10 06:400.68103+0.00116
      24.10 06:300.67987+0.00042
      24.10 06:200.67945-0.00128
      24.10 06:100.68073+0.00016
      24.10 06:000.68057-0.00304
      24.10 05:500.68361-0.00219
      24.10 05:400.6858+9.0E-5
      24.10 05:300.68571+0.00018
      24.10 05:200.68553+0.00163
      24.10 05:100.6839-0.00011
      24.10 05:030.68401+0.00055
      24.10 05:000.68346+0.00015
      24.10 04:500.68331-0.00069
      24.10 04:400.684-0.00059
      24.10 04:300.68459-0.00089
      24.10 04:200.68548+0.00475
      24.10 04:100.68073+0.00172
      24.10 04:000.67901-0.00087
      24.10 03:500.67988-0.00028
      24.10 03:400.68016-0.00039
      24.10 03:300.68055-0.00638
      24.10 03:200.68693-0.00129
      24.10 03:100.68822+0.00041
      24.10 03:030.68781+0.00878
      24.10 02:500.67903+0.00287
      24.10 02:400.67616-0.00056
      24.10 02:300.67672+0.0068
      24.10 02:200.66992-0.00146
      24.10 02:100.67138+0.00027
      24.10 02:000.67111-0.00787
      24.10 01:500.67898-0.00211
      24.10 01:400.68109-0.0076
      24.10 01:300.68869-0.00182
      24.10 01:200.69051-0.00058
      24.10 01:100.69109+0.00447
      24.10 01:030.68662+0.00032
      24.10 01:000.6863-0.00283
      24.10 00:500.68913-0.00017
      24.10 00:400.6893-0.00015
      24.10 00:300.68945-0.00342
      24.10 00:200.69287+7.0E-5
      24.10 00:100.6928+0.00211
      24.10 00:000.69069-0.00024
      23.10 23:500.69093+0.00433
      23.10 23:400.6866+0.00133
      23.10 23:300.68527-0.00238
      23.10 23:200.68765-0.0014
      23.10 23:100.68905-0.0022
      23.10 23:030.69125-0.00048
      23.10 23:000.69173-0.00162
      23.10 22:500.69335-0.0006
      23.10 22:400.69395-0.00114
      23.10 22:300.69509+0.00375
      23.10 22:200.69134-0.00017
      23.10 22:100.69151-0.00126
      23.10 22:000.69277-0.00081
      23.10 21:500.69358-0.00041
      23.10 21:400.69399+0.00029
      23.10 21:300.6937-1.0E-5
      23.10 21:200.69371-2.0E-5
      23.10 21:100.69373-0.00124
      23.10 21:030.69497+0.00068
      23.10 21:000.69429-0.00135
      23.10 20:500.69564+0.00074
      23.10 20:400.6949-0.00155
      23.10 20:300.69645-0.00112
      23.10 20:200.69757-0.00233
      23.10 20:100.6999-0.00079
      23.10 20:000.70069-0.00051
      23.10 19:500.7012+0.00072
      23.10 19:400.70048+0.00267
      23.10 19:300.69781-0.00058
      23.10 19:200.69839-0.00129
      23.10 19:100.69968+0.00173
      23.10 19:030.69795+0.00035
      23.10 19:000.6976+0.0022
      23.10 18:500.6954-0.00257
      23.10 18:400.69797-0.00033
      23.10 18:300.6983+0.00147
      23.10 18:200.69683-0.00139
      23.10 18:100.69822-0.00278
      23.10 18:000.701-0.00162
      23.10 17:500.70262+0.00352
      23.10 17:400.6991+0.00238
      23.10 17:300.69672+0.00125
      23.10 17:200.69547-0.01084
      23.10 17:100.70631-0.00126
      23.10 17:030.70757+7.0E-5
      23.10 17:000.7075-0.0022
      23.10 16:500.7097+6.0E-5
      23.10 16:400.70964-0.00263
      23.10 16:300.71227+0.00171
      23.10 16:200.71056-0.00296
      23.10 16:100.71352-0.00159
      23.10 16:000.71511+0.00037
      23.10 15:500.71474-0.00157
      23.10 15:400.71631-0.0009
      23.10 15:300.71721+0.00464
      23.10 15:200.71257-0.00097
      23.10 15:100.71354+0.00079
      23.10 15:030.71275-0.00025
      23.10 15:000.713
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64782
      макс: 0.73695
      за неделю:
        0.69199

      Таблица изменений курса space id : показать

      ДатаКурс+/-
      24.10 14:100.69199-0.00511
      24.10 13:500.69704+0.00311
      24.10 12:500.67519+0.00089
      24.10 11:500.67382-0.00055
      24.10 10:500.67525+0.00156
      24.10 09:500.67747-3.0E-5
      24.10 08:500.67778-0.00188
      24.10 07:500.68155-9.0E-5
      24.10 06:500.68169-0.00304
      24.10 05:500.68361+0.00015
      24.10 04:500.68331-0.00087
      24.10 03:500.67988+0.00878
      24.10 02:500.67903-0.00787
      24.10 01:500.67898-0.00283
      24.10 00:500.68913-0.00024
      23.10 23:500.69093-0.00162
      23.10 22:500.69335-0.00081
      23.10 21:500.69358-0.00135
      23.10 20:500.69564-0.00051
      23.10 19:500.7012+0.0022
      23.10 18:500.6954-0.00162
      23.10 17:500.70262-0.0022
      23.10 16:500.7097+0.00037
      23.10 15:500.71474+0.0001
      23.10 14:500.7129-0.00159
      23.10 13:500.72258+0.00119
      23.10 12:500.71692-0.00152
      23.10 11:500.71684-0.00119
      23.10 10:500.72805-0.00425
      23.10 09:500.73572+0.00033
      23.10 08:500.6924+0.00139
      23.10 07:500.69078+0.00074
      23.10 06:500.69402+0.00194
      23.10 05:500.69322-0.00333
      23.10 04:500.68603-0.00014
      23.10 03:500.67728-5.0E-5
      23.10 02:500.67421-0.0002
      23.10 01:500.67356-0.00039
      23.10 00:500.67583+0.00044
      22.10 23:500.6715+0.0016
      22.10 22:500.67289+0.00035
      22.10 21:500.67849-7.0E-5
      22.10 20:500.67956-0.00289
      22.10 19:500.67816+0.00259
      22.10 18:500.67659-0.00181
      22.10 17:500.68271+0.00173
      22.10 16:500.68434-0.0037
      22.10 15:500.68626+0.00117
      22.10 14:500.68664+0.0005
      22.10 13:500.68466+0.00244
      22.10 12:500.68187+0.00025
      22.10 11:500.68134+0.00067
      22.10 10:500.68797+0.00064
      22.10 09:500.68533-0.00144
      22.10 08:500.68867+0.00138
      22.10 07:500.69208+0.00059
      22.10 06:500.69265-0.00176
      22.10 05:500.69524-0.00228
      22.10 04:500.70439-0.00102
      22.10 03:500.71423-0.0005
      22.10 02:500.71465-0.00094
      22.10 01:500.72223-0.00092
      22.10 00:500.72304-0.00081
      21.10 23:500.72311+0.00196
      21.10 22:500.72128-0.00315
      21.10 21:500.72501-0.0005
      21.10 20:500.7235-0.00183
      21.10 19:500.72563-0.00837
      21.10 18:500.73329+0.00354
      21.10 17:500.72344+0.00038
      21.10 16:500.71817-0.00126
      21.10 15:500.72086+3.0E-5
      21.10 14:500.71812-0.00216
      21.10 13:500.7226+0.00831
      21.10 12:500.72245+6.0E-5
      21.10 11:500.717+0.00228
      21.10 10:500.72034+0.00056
      21.10 09:500.71576+0.00065
      21.10 08:500.70522+9.0E-5
      21.10 07:500.70599+0.00229
      21.10 06:500.72108+0.00172
      21.10 05:500.72526+0.0041
      21.10 04:500.73695-0.00113
      21.10 03:500.71324-4.0E-5
      21.10 02:500.70254+0.0016
      21.10 01:500.69913-0.00054
      21.10 00:500.69952+0.00061
      20.10 23:500.69857+0.00742
      20.10 22:500.69242+0.00124
      20.10 21:500.68643+0.00021
      20.10 20:500.69202+0.00092
      20.10 19:500.69594+0.00206
      20.10 18:500.68735-0.00071
      20.10 17:500.68038+0.00417
      20.10 16:500.66531+0.00278
      20.10 15:500.67262-0.00092
      20.10 14:500.66088+0.02894
      20.10 13:500.68041+0.00268
      20.10 12:500.66224-0.00059
      20.10 11:500.66661-0.00121
      20.10 10:500.67519+0.00078
      20.10 09:500.6715-0.00177
      20.10 08:500.67676-0.00102
      20.10 07:500.67521+0.00122
      20.10 06:500.67138+0.00106
      20.10 05:500.66665+2.0E-5
      20.10 04:500.66836-0.00052
      20.10 03:500.66879+0.0002
      20.10 02:500.6731-0.00026
      20.10 01:500.67018-0.00092
      20.10 00:500.66355-0.0015
      19.10 23:500.65974-0.00236
      19.10 22:500.66357+0.00205
      19.10 21:500.65694-0.00078
      19.10 20:500.65786-0.00162
      19.10 19:500.6659-0.0019
      19.10 18:500.66653+0.00323
      19.10 17:500.65961-0.00184
      19.10 16:500.66139+0.00321
      19.10 15:500.65575-4.0E-5
      19.10 14:500.65215+0.00032
      19.10 13:500.65746-0.00167
      19.10 12:500.66389-0.0013
      19.10 11:500.66654-0.00037
      19.10 10:500.66503+0.00052
      19.10 09:500.66334+0.0008
      19.10 08:500.66501+0.00048
      19.10 07:500.66217-
      19.10 06:500.66128+0.00017
      19.10 05:500.66435+0.00025
      19.10 04:500.67196-0.00131
      19.10 03:500.67334+6.0E-5
      19.10 02:500.67242-0.00156
      19.10 01:500.66978+0.00167
      19.10 00:500.65605+0.00322
      18.10 23:500.64782-0.00157
      18.10 22:500.649+0.00164
      18.10 21:500.65775-0.00157
      18.10 20:500.66041-0.0003
      18.10 19:500.66048+0.00071
      18.10 18:500.66166+0.00097
      18.10 17:530.66753+0.00043
      18.10 16:500.67542-0.0003
      18.10 15:500.68193+0.00162
      18.10 14:500.67954+0.0003
      18.10 13:500.68173-0.00026
      18.10 12:500.68834+0.00096
      18.10 11:500.68216-0.00072
      18.10 10:500.68694+8.0E-5
      18.10 09:500.68514+0.00139
      18.10 08:500.67932-0.00031
      18.10 07:500.68437-7.0E-5
      18.10 06:500.68815+5.0E-5
      18.10 05:500.68206-0.00335
      18.10 04:500.69221+0.00129
      18.10 03:500.6864+0.00176
      18.10 02:500.68593+0.00056
      18.10 01:500.68486-0.00049
      18.10 00:500.67827+0.0002
      17.10 23:500.69035+0.00181
      17.10 22:500.69245+5.0E-5
      17.10 21:500.69053+0.00066
      17.10 20:500.68542-0.00038
      17.10 19:500.6859-0.00143
      17.10 18:500.68859+0.00037
      17.10 17:500.69474+0.00157
      17.10 16:500.69091-0.00282
      17.10 15:500.69498-0.00017
      17.10 14:500.69913
    • * на графике представлен средесуточный курс space id в течение последних 30 дней.
      мин: 0.64782
      макс: 0.85142
      за месяц:
        0.69199
      Таблица изменений курса space id : показать
      ДатаКурс+/-
      23.10.20260.69998+0.01275
      22.10.20260.68723-0.03294
      21.10.20260.72017+0.04209
      20.10.20260.67808+0.01463
      19.10.20260.66345-0.01092
      18.10.20260.67437-0.02522
      17.10.20260.69959-0.02143
      16.10.20260.72102+0.01999
      15.10.20260.70103-0.06385
      14.10.20260.76488-0.02666
      13.10.20260.79154-0.04424
      12.10.20260.83578+0.01795
      11.10.20260.81783-0.00224
      10.10.20260.82007+0.01666
      09.10.20260.80341+0.00113
      08.10.20260.80228-0.00444
      07.10.20260.80672-0.02552
      06.10.20260.83224+0.01846
      05.10.20260.81378+0.0203
      04.10.20260.79348-0.00852
      02.10.20260.802+0.00577
      01.10.20260.79623-0.00779
      30.09.20260.80402-0.00567
      29.09.20260.80969-0.00342
      28.09.20260.81311-0.03831
      27.09.20260.85142+0.03343
      25.09.20260.81799+0.02928
      24.09.20260.78871-0.01909
      23.09.20260.8078
    • * на графике представлен средесуточный курс space id в течение последних 3 месяцев.
      мин: 0.56507
      макс: 0.85142
      за квартал:
        0.69199
      Таблица изменений курса space id : показать
      ДатаКурс+/-
      23.10.20260.69998+0.01275
      22.10.20260.68723-0.03294
      21.10.20260.72017+0.04209
      20.10.20260.67808+0.01463
      19.10.20260.66345-0.01092
      18.10.20260.67437-0.02522
      17.10.20260.69959-0.02143
      16.10.20260.72102+0.01999
      15.10.20260.70103-0.06385
      14.10.20260.76488-0.02666
      13.10.20260.79154-0.04424
      12.10.20260.83578+0.01795
      11.10.20260.81783-0.00224
      10.10.20260.82007+0.01666
      09.10.20260.80341+0.00113
      08.10.20260.80228-0.00444
      07.10.20260.80672-0.02552
      06.10.20260.83224+0.01846
      05.10.20260.81378+0.0203
      04.10.20260.79348-0.00852
      02.10.20260.802+0.00577
      01.10.20260.79623-0.00779
      30.09.20260.80402-0.00567
      29.09.20260.80969-0.00342
      28.09.20260.81311-0.03831
      27.09.20260.85142+0.03343
      25.09.20260.81799+0.02928
      24.09.20260.78871-0.01909
      23.09.20260.8078-0.00437
      22.09.20260.81217+0.03756
      21.09.20260.77461+0.03371
      20.09.20260.7409-0.00641
      19.09.20260.74731+0.03178
      18.09.20260.71553+0.04212
      17.09.20260.67341-0.00121
      16.09.20260.67462-0.02106
      15.09.20260.69568-0.00876
      14.09.20260.70444+0.00078
      13.09.20260.70366+0.02975
      12.09.20260.67391+0.01222
      11.09.20260.66169-0.00865
      10.09.20260.67034-0.03556
      09.09.20260.7059+0.00154
      08.09.20260.70436+0.00465
      07.09.20260.69971+0.00436
      06.09.20260.69535+0.01406
      05.09.20260.68129+0.01769
      04.09.20260.6636-0.00409
      03.09.20260.66769-0.00111
      02.09.20260.6688-0.00627
      01.09.20260.67507+0.00634
      31.08.20260.66873-0.00224
      30.08.20260.67097+0.01952
      29.08.20260.65145-0.00656
      28.08.20260.65801-0.0205
      27.08.20260.67851+0.03604
      26.08.20260.64247+0.002
      23.08.20260.64047-0.02732
      22.08.20260.66779+0.0187
      21.08.20260.64909+0.03895
      20.08.20260.61014+0.03329
      19.08.20260.57685+0.00727
      18.08.20260.56958-0.01851
      17.08.20260.58809-0.00953
      16.08.20260.59762-0.02479
      15.08.20260.62241-0.00306
      14.08.20260.62547+0.01041
      13.08.20260.61506+0.01793
      12.08.20260.59713-0.00282
      11.08.20260.59995+0.00047
      10.08.20260.59948+0.0047
      09.08.20260.59478+0.00859
      08.08.20260.58619+0.01815
      07.08.20260.56804-0.00975
      06.08.20260.57779+0.0067
      05.08.20260.57109+0.00602
      04.08.20260.56507-0.0031
      03.08.20260.56817-0.01303
      02.08.20260.5812-0.01172
      01.08.20260.59292+0.00993
      31.07.20260.58299+0.01117
      30.07.20260.57182-0.01538
      29.07.20260.5872-0.01685
      28.07.20260.60405-0.01385
      27.07.20260.6179-0.01981
      26.07.20260.63771-0.0259
      25.07.20260.66361

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.