Курсы криптовалют к Stronghold SHx

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Чешская крона » Stronghold SHx

Курс чешской кроны (CZK) к Stronghold SHx (SHX)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор CZK - SHX / Обратный расчет: курс Stronghold SHx к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно stronghold shx, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4641

макс: 13.9932

за сутки:

13.9233

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 07:50	13.9233	-0.0028
31.07 07:40	13.9261	+0.0139
31.07 07:30	13.9122	-0.0269
31.07 07:20	13.9391	+0.0179
31.07 07:10	13.9212	+0.0102
31.07 07:03	13.911	-0.0017
31.07 07:00	13.9127	+0.0189
31.07 06:50	13.8938	+0.0176
31.07 06:40	13.8762	+0.074
31.07 06:30	13.8022	+0.0052
31.07 06:20	13.797	+0.0086
31.07 06:10	13.7884	-0.0039
31.07 06:00	13.7923	+0.0001
31.07 05:50	13.7922	+0.0374
31.07 05:40	13.7548	-0.014
31.07 05:30	13.7688	+0.0328
31.07 05:20	13.736	+0.0617
31.07 05:10	13.6743	+0.0406
31.07 05:03	13.6337	-0.0001
31.07 05:00	13.6338	+0.0678
31.07 04:50	13.566	+0.0198
31.07 04:45	13.5462	+0.0463
31.07 04:30	13.4999	-0.0412
31.07 04:20	13.5411	-0.0244
31.07 04:10	13.5655	-0.0175
31.07 04:00	13.583	+0.0075
31.07 03:50	13.5755	+0.0115
31.07 03:40	13.564	-0.038
31.07 03:30	13.602	-0.0026
31.07 03:20	13.6046	+0.0391
31.07 03:10	13.5655	-0.0006
31.07 03:03	13.5661	+0.0281
31.07 03:00	13.538	+0.0124
31.07 02:50	13.5256	+0.0615
31.07 02:40	13.4641	-0.1208
31.07 02:30	13.5849	-0.0259
31.07 02:20	13.6108	-0.0079
31.07 02:10	13.6187	-0.0132
31.07 02:00	13.6319	-0.0116
31.07 01:50	13.6435	-0.0766
31.07 01:40	13.7201	-0.0698
31.07 01:30	13.7899	+0.0153
31.07 01:20	13.7746	+0.0081
31.07 01:10	13.7665	-0.0028
31.07 01:03	13.7693	+0.0162
31.07 01:00	13.7531	+0.0054
31.07 00:50	13.7477	+0.033
31.07 00:40	13.7147	+0.0379
31.07 00:30	13.6768	-0.0097
31.07 00:20	13.6865	+0.028
31.07 00:10	13.6585	-0.0837
31.07 00:00	13.7422	+0.0334
30.07 23:50	13.7088	+0.0067
30.07 23:40	13.7021	+0.0194
30.07 23:30	13.6827	-0.0141
30.07 23:20	13.6968	-0.0248
30.07 23:10	13.7216	-0.06
30.07 23:03	13.7816	-0.0017
30.07 23:00	13.7833	+0.0028
30.07 22:50	13.7805	-0.004
30.07 22:40	13.7845	-0.0207
30.07 22:30	13.8052	+0.0007
30.07 22:20	13.8045	-0.0252
30.07 22:10	13.8297	+0.0145
30.07 22:00	13.8152	+0.0049
30.07 21:50	13.8103	+0.0552
30.07 21:40	13.7551	-0.005
30.07 21:30	13.7601	+0.0082
30.07 21:20	13.7519	+0.0162
30.07 21:10	13.7357	+0.0035
30.07 21:03	13.7322	-0.0114
30.07 21:00	13.7436	+0.0199
30.07 20:50	13.7237	-0.0453
30.07 20:40	13.769	-0.0566
30.07 20:30	13.8256	+0.0226
30.07 20:20	13.803	-0.0282
30.07 20:10	13.8312	-0.0376
30.07 20:00	13.8688	-0.0582
30.07 19:50	13.927	-0.0009
30.07 19:40	13.9279	+0.0091
30.07 19:30	13.9188	-0.0093
30.07 19:20	13.9281	-0.0134
30.07 19:10	13.9415	+0.0192
30.07 19:03	13.9223	-0.0162
30.07 19:00	13.9385	-0.0107
30.07 18:50	13.9492	-0.0058
30.07 18:40	13.955	+0.0048
30.07 18:30	13.9502	-0.0384
30.07 18:20	13.9886	-0.0046
30.07 18:10	13.9932	+0.0032
30.07 18:00	13.99	+0.0641
30.07 17:50	13.9259	+0.0093
30.07 17:40	13.9166	+0.0167
30.07 17:30	13.8999	-0.0072
30.07 17:20	13.9071	+0.0365
30.07 17:10	13.8706	+0.0101
30.07 17:03	13.8605	-0.0039
30.07 17:00	13.8644	-0.0267
30.07 16:50	13.8911	-0.0241
30.07 16:40	13.9152	-0.0047
30.07 16:30	13.9199	+0.0135
30.07 16:20	13.9064	+0.0076
30.07 16:10	13.8988	-0.0112
30.07 16:00	13.91	+0.0229
30.07 15:50	13.8871	-0.0022
30.07 15:40	13.8893	+0.0095
30.07 15:30	13.8798	+0.0127
30.07 15:20	13.8671	+0.0175
30.07 15:10	13.8496	-0.0025
30.07 15:03	13.8521	-0.0004
30.07 15:00	13.8525	-0.0347
30.07 14:50	13.8872	-0.0222
30.07 14:40	13.9094	-0.0038
30.07 14:30	13.9132	+0.0023
30.07 14:20	13.9109	+0.0016
30.07 14:10	13.9093	+0.0169
30.07 14:00	13.8924	+0.0433
30.07 13:50	13.8491	-0.0143
30.07 13:40	13.8634	+0.0012
30.07 13:30	13.8622	-0.0161
30.07 13:20	13.8783	+0.0123
30.07 13:10	13.866	+0.0109
30.07 13:03	13.8551	+0.0022
30.07 13:00	13.8529	+0.0241
30.07 12:50	13.8288	-0.0223
30.07 12:40	13.8511	-0.0019
30.07 12:30	13.853	+0.0058
30.07 12:20	13.8472	-0.0193
30.07 12:10	13.8665	+0.0099
30.07 12:03	13.8566	-0.0133
30.07 12:00	13.8699	+0.0263
30.07 11:50	13.8436	+0.0078
30.07 11:40	13.8358	-0.016
30.07 11:30	13.8518	-0.0098
30.07 11:20	13.8616	-0.0022
30.07 11:10	13.8638	+0.0028
30.07 11:00	13.861	-0.0006
30.07 10:50	13.8616	+0.0111
30.07 10:40	13.8505	+0.0008
30.07 10:30	13.8497	-0.0072
30.07 10:20	13.8569	+0.0239
30.07 10:10	13.833	-0.0071
30.07 10:03	13.8401	+0.0015
30.07 10:00	13.8386	+0.0578
30.07 08:40	13.7808	+0.1051
30.07 08:30	13.6757	-0.0865
30.07 08:20	13.7622	+0.017
30.07 08:10	13.7452	+0.0064
30.07 08:03	13.7388	+0.0013
30.07 08:00	13.7375

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.236

макс: 13.9932

за неделю:

13.9233

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 07:50	13.9233	+0.0189
31.07 06:50	13.8938	+0.0001
31.07 05:50	13.7922	+0.0678
31.07 04:50	13.566	+0.0075
31.07 03:50	13.5755	+0.0124
31.07 02:50	13.5256	-0.0116
31.07 01:50	13.6435	+0.0054
31.07 00:50	13.7477	+0.0334
30.07 23:50	13.7088	+0.0028
30.07 22:50	13.7805	+0.0049
30.07 21:50	13.8103	+0.0199
30.07 20:50	13.7237	-0.0582
30.07 19:50	13.927	-0.0107
30.07 18:50	13.9492	+0.0641
30.07 17:50	13.9259	-0.0267
30.07 16:50	13.8911	+0.0229
30.07 15:50	13.8871	-0.0347
30.07 14:50	13.8872	+0.0433
30.07 13:50	13.8491	+0.0241
30.07 12:50	13.8288	+0.0263
30.07 11:50	13.8436	-0.0006
30.07 10:50	13.8616	+0.0578
30.07 08:40	13.7808	-0.0891
30.07 07:50	13.8266	-0.0057
30.07 06:50	13.7582	-0.0357
30.07 05:50	13.8088	-0.0934
30.07 04:50	13.8803	-0.0032
30.07 03:50	13.9175	-0.0024
30.07 02:50	13.8952	+0.0422
30.07 01:50	13.8077	-0.0111
30.07 00:50	13.8742	+0.0103
29.07 23:50	13.8906	+0.0485
29.07 22:50	13.7508	+0.0925
29.07 21:50	13.4936	+0.078
29.07 20:50	13.6721	+0.0089
29.07 19:50	13.853	-0.005
29.07 18:50	13.8476	+0.0153
29.07 17:50	13.7282	+0.0488
29.07 16:50	13.5898	-0.0103
29.07 15:50	13.6508	-0.0356
29.07 14:50	13.678	+0.0358
29.07 13:50	13.6301	-0.0201
29.07 12:50	13.5985	-0.0028
29.07 11:50	13.6226	-0.0042
29.07 10:50	13.5747	-0.0464
29.07 09:50	13.5757	+0.0469
29.07 08:50	13.4958	-0.0421
29.07 07:50	13.5964	+0.0114
29.07 06:50	13.5762	+0.0108
29.07 05:50	13.4262	+0.05
29.07 04:50	13.379	+0.0465
29.07 03:50	13.2739	-0.0558
29.07 02:50	13.3278	+0.0264
29.07 01:50	13.3285	+0.039
29.07 00:50	13.2032	-0.0186
28.07 23:50	13.4005	+0.0377
28.07 22:50	13.4069	-0.0169
28.07 21:50	13.5063	+0.0054
28.07 20:50	13.5574	+0.0004
28.07 19:50	13.5512	+0.0104
28.07 18:50	13.5132	+0.0133
28.07 17:50	13.5389	+0.0166
28.07 16:50	13.5415	-0.0168
28.07 15:50	13.4697	+0.0112
28.07 14:50	13.4908	-0.0253
28.07 13:50	13.5193	-0.0132
28.07 12:50	13.5331	+0.0041
28.07 11:50	13.5266	+0.0039
28.07 10:50	13.5009	+0.0068
28.07 09:50	13.4272	-0.0591
28.07 08:50	13.4621	-0.0104
28.07 07:50	13.4986	+0.0062
28.07 06:50	13.4922	-0.0136
28.07 05:50	13.4325	-0.0058
28.07 04:50	13.457	+0.0301
28.07 03:50	13.4288	+0.0039
28.07 02:50	13.3605	+0.0495
28.07 01:50	13.3589	-0.0944
28.07 00:50	13.2782	-0.0196
27.07 23:50	13.2505	+0.0037
27.07 22:50	13.2187	+0.0284
27.07 21:50	13.2338	-0.0002
27.07 20:50	13.083	-0.1037
27.07 19:50	13.2411	+0.0067
27.07 18:50	13.3329	-0.0256
27.07 17:50	13.382	-0.009
27.07 16:50	13.1361	-0.0039
27.07 15:50	13.2465	-0.0069
27.07 14:50	13.2195	+0.0028
27.07 13:50	13.1987	-0.0153
27.07 12:50	13.2076	+0.012
27.07 11:50	13.1838	-0.0336
27.07 10:50	13.1603	+0.0221
27.07 09:50	13.0619	-0.027
27.07 08:50	13.1524	-0.0008
27.07 07:50	13.1448	-0.0242
27.07 06:50	13.1367	+0.0598
27.07 05:50	13.0295	+0.0088
27.07 04:50	12.9896	+0.0389
27.07 03:50	12.8611	+0.0391
27.07 02:50	12.7511	+0.0234
27.07 01:50	12.7914	-0.0362
27.07 00:50	12.9845	-0.0085
26.07 23:50	12.9981	+0.0444
26.07 22:50	12.9168	-0.0048
26.07 21:50	12.9365	-0.0136
26.07 20:50	12.9735	+0.0065
26.07 19:50	13.0418	-0.016
26.07 18:50	13.0163	+0.0182
26.07 17:50	12.9991	+0.01
26.07 16:50	13.1026	-0.0065
26.07 15:50	13.1452	-0.048
26.07 14:50	13.2038	-0.0034
26.07 13:50	13.2123	+0.0113
26.07 12:50	13.2255	-0.0079
26.07 11:50	13.2433	+0.0293
26.07 10:50	13.2368	+0.007
26.07 09:50	13.2094	+0.0307
26.07 08:50	13.2447	+0.0003
26.07 07:50	13.2504	-0.0106
26.07 06:50	13.2634	-0.0181
26.07 05:50	13.2319	+0.0058
26.07 04:50	13.2159	-0.0134
26.07 03:50	13.1895	-0.0316
26.07 02:50	13.1592	-0.0113
26.07 01:50	13.0744	+0.0018
26.07 00:50	13.0564	+0.0158
25.07 23:50	13.0504	+0.0129
25.07 22:50	12.9842	+0.035
25.07 21:50	12.9251	+0.0445
25.07 20:50	12.9307	+0.0199
25.07 19:50	12.9482	+0.0044
25.07 18:50	12.9738	-0.0038
25.07 17:50	12.9714	+0.0241
25.07 16:50	12.9033	+0.0041
25.07 15:50	13.039	+0.0056
25.07 14:50	13.0243	+0.0205
25.07 13:50	12.9796	-0.0133
25.07 12:50	13.0082	+0.007
25.07 11:50	13.0096	+0.0799
25.07 10:50	12.9172	+0.0052
25.07 09:50	12.92	+0.0156
25.07 08:50	12.8959	+0.0569
25.07 07:50	12.7806	+0.0233
25.07 06:50	12.845	-0.0072
25.07 05:50	12.8435	+0.0396
25.07 04:50	12.7869	-0.0033
25.07 03:50	12.7822	-0.0184
25.07 02:50	12.7965	-0.0046
25.07 01:50	12.8596	+0.0072
25.07 00:50	12.8646	-0.008
24.07 23:50	12.8565	+0.0038
24.07 22:50	12.4402	-0.1181
24.07 21:50	12.5403	+0.0084
24.07 20:50	12.5634	+0.0426
24.07 19:50	12.4629	+0.039
24.07 18:50	12.5079	+0.025
24.07 17:50	12.5753	+0.0978
24.07 16:50	12.4255	-0.0001
24.07 15:50	12.4974	+0.027
24.07 14:50	12.3706	+0.003
24.07 13:50	12.4499	+0.0212
24.07 12:50	12.4253	+0.0076
24.07 11:50	12.4343	+0.0148
24.07 10:50	12.4173	+0.0524
24.07 09:50	12.236	-0.0335
24.07 08:50	12.3364

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 11.6778

макс: 13.9932

за месяц:

13.9233

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	13.8593	+0.232
29.07.2026	13.6273	+0.1688
28.07.2026	13.4585	+0.2876
27.07.2026	13.1709	+0.0843
26.07.2026	13.0866	+0.1201
25.07.2026	12.9665	+0.3981
24.07.2026	12.5684	+0.2672
23.07.2026	12.3012	+0.3574
22.07.2026	11.9438	-0.1807
21.07.2026	12.1245	-1.1458
20.07.2026	13.2703	+0.1682
19.07.2026	13.1021	-0.1611
18.07.2026	13.2632	+0.0819
17.07.2026	13.1813	+0.2851
16.07.2026	12.8962	+0.4483
15.07.2026	12.4479	-0.4382
14.07.2026	12.8861	-0.2623
13.07.2026	13.1484	+0.1989
12.07.2026	12.9495	+0.2152
11.07.2026	12.7343	-0.0486
10.07.2026	12.7829	+0.1851
09.07.2026	12.5978	+0.1581
08.07.2026	12.4397	+0.0796
07.07.2026	12.3601	+0.2309
06.07.2026	12.1292	+0.1015
05.07.2026	12.0277	+0.3499
04.07.2026	11.6778	-0.1297
03.07.2026	11.8075	+0.0417
02.07.2026	11.7658	-0.0559
01.07.2026	11.8217	-0.4986
30.06.2026	12.3203

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 8.1347

макс: 13.9932

за квартал:

13.9233

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	13.8593	+0.232
29.07.2026	13.6273	+0.1688
28.07.2026	13.4585	+0.2876
27.07.2026	13.1709	+0.0843
26.07.2026	13.0866	+0.1201
25.07.2026	12.9665	+0.3981
24.07.2026	12.5684	+0.2672
23.07.2026	12.3012	+0.3574
22.07.2026	11.9438	-0.1807
21.07.2026	12.1245	-1.1458
20.07.2026	13.2703	+0.1682
19.07.2026	13.1021	-0.1611
18.07.2026	13.2632	+0.0819
17.07.2026	13.1813	+0.2851
16.07.2026	12.8962	+0.4483
15.07.2026	12.4479	-0.4382
14.07.2026	12.8861	-0.2623
13.07.2026	13.1484	+0.1989
12.07.2026	12.9495	+0.2152
11.07.2026	12.7343	-0.0486
10.07.2026	12.7829	+0.1851
09.07.2026	12.5978	+0.1581
08.07.2026	12.4397	+0.0796
07.07.2026	12.3601	+0.2309
06.07.2026	12.1292	+0.1015
05.07.2026	12.0277	+0.3499
04.07.2026	11.6778	-0.1297
03.07.2026	11.8075	+0.0417
02.07.2026	11.7658	-0.0559
01.07.2026	11.8217	-0.4986
30.06.2026	12.3203	-0.2476
29.06.2026	12.5679	+0.3227
28.06.2026	12.2452	+0.3311
27.06.2026	11.9141	-0.1872
26.06.2026	12.1013	+0.3878
25.06.2026	11.7135	+0.4244
24.06.2026	11.2891	+0.1904
23.06.2026	11.0987	+0.2985
22.06.2026	10.8002	+0.1807
21.06.2026	10.6195	+0.2292
20.06.2026	10.3903	+0.3396
19.06.2026	10.0507	+0.6302
18.06.2026	9.4205	-0.1936
17.06.2026	9.6141	-0.4245
16.06.2026	10.0386	-0.2786
15.06.2026	10.3172	-0.9005
14.06.2026	11.2177	+0.2345
13.06.2026	10.9832	+0.1604
12.06.2026	10.8228	+0.2047
11.06.2026	10.6181	-0.2745
10.06.2026	10.8926	+0.2099
09.06.2026	10.6827	+0.4225
08.06.2026	10.2602	+0.0347
07.06.2026	10.2255	+0.0371
06.06.2026	10.1884	+0.0054
05.06.2026	10.183	+0.2599
04.06.2026	9.9231	+0.703
03.06.2026	9.2201	-0.1789
02.06.2026	9.399	+0.6034
01.06.2026	8.7956	+0.1324
31.05.2026	8.6632	+0.5285
30.05.2026	8.1347	-1.0793
29.05.2026	9.214	-0.983
28.05.2026	10.197	-0.7701
27.05.2026	10.9671	-0.1191
26.05.2026	11.0862	+0.0647
25.05.2026	11.0215	-0.0181
24.05.2026	11.0396	-0.0464
23.05.2026	11.086	+0.3567
22.05.2026	10.7293	-0.0843
21.05.2026	10.8136	-0.4754
20.05.2026	11.289	+0.1507
19.05.2026	11.1383	+0.2807
18.05.2026	10.8576	+0.3893
17.05.2026	10.4683	+0.3955
16.05.2026	10.0728	-0.072
15.05.2026	10.1448	-0.126
14.05.2026	10.2708	-0.1044
13.05.2026	10.3752	+0.07
12.05.2026	10.3052	+0.3387
11.05.2026	9.9665	-0.3007
10.05.2026	10.2672	-0.1404
09.05.2026	10.4076	-0.06
08.05.2026	10.4676	+0.1898
07.05.2026	10.2778	+0.2004
06.05.2026	10.0774	-0.0741
05.05.2026	10.1515	+0.1013
04.05.2026	10.0502	+0.0232
03.05.2026	10.027	-0.0217
02.05.2026	10.0487	+0.1001
01.05.2026	9.9486

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот