Курсы криптовалют к VeChain

Биткоин 64967.73
Эфириум 3109.63
Tether 1.0006
Binance Coin 559.45
Solana 144.16
USD Coin 1.0001
Lido Staked ETH 3104.64
Рипл 0.49986
Dogecoin 0.15285
Cardano 0.46494
SHIBA INU 2.298E-5
Avalanche 35.503
Wrapped Bitcoin 64846.64
Polkadot 6.8437
Bitcoin Cash 486.07
TRON 0.10912
Wrapped TRON 0.10872
ChainLink 13.9146
Matic Network 0.67962
Internet Computer (IOU) 13.3786

Все криптовалюты » Чешская крона » VeChain »

Курс чешской кроны к VeChain

Обновлено: 19.04.2024 13:10:01


	=
Калькулятор CZK - VET / Обратный расчет: курс VeChain к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно vechain, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0264

макс: 1.1315

за сутки:

1.0288

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
19.04 13:10	1.0288	-0.0039
19.04 13:00	1.0327	+0.0012
19.04 12:50	1.0315	+0.0009
19.04 12:40	1.0306	+0.0042
19.04 12:30	1.0264	-0.0014
19.04 12:20	1.0278	-0.0026
19.04 12:10	1.0304	+0.0015
19.04 12:03	1.0289	+0.0002
19.04 12:00	1.0287	-0.0061
19.04 11:50	1.0348	-0.005
19.04 11:40	1.0398	+0.0099
19.04 11:30	1.0299	-0.0051
19.04 11:20	1.035	+0.0024
19.04 11:10	1.0326	-0.0009
19.04 11:00	1.0335	-0.0011
19.04 10:50	1.0346	+0.0009
19.04 10:40	1.0337	+0.0006
19.04 10:30	1.0331	-0.0046
19.04 10:20	1.0377	+0.0081
19.04 10:10	1.0296	-0.0084
19.04 10:03	1.038	+0.003
19.04 10:00	1.035	-0.0155
19.04 09:50	1.0505	-0.0227
19.04 09:40	1.0732	-0.0098
19.04 09:30	1.083	-0.0012
19.04 09:20	1.0842	-0.0081
19.04 09:10	1.0923	+0.0069
19.04 09:00	1.0854	+0.0028
19.04 08:50	1.0826	-0.0067
19.04 08:40	1.0893	+0.0072
19.04 08:30	1.0821	-0.0016
19.04 08:20	1.0837	+0.0031
19.04 08:10	1.0806	+0.0055
19.04 08:03	1.0751	+0.001
19.04 08:00	1.0741	+0.0059
19.04 07:50	1.0682	+0.0026
19.04 07:40	1.0656	-0.0108
19.04 07:30	1.0764	+0.0043
19.04 07:20	1.0721	-0.0044
19.04 07:10	1.0765	-0.0174
19.04 07:00	1.0939	+0.0009
19.04 06:50	1.093	-0.0006
19.04 06:40	1.0936	+0.0075
19.04 06:30	1.0861	-0.0068
19.04 06:20	1.0929	-0.011
19.04 06:10	1.1039	-0.0026
19.04 06:03	1.1065	-0.0061
19.04 06:00	1.1126	-0.0175
19.04 05:50	1.1301	+0.0015
19.04 05:40	1.1286	-0.0029
19.04 05:30	1.1315	+0.0145
19.04 05:20	1.117	+0.012
19.04 05:10	1.105	+0.0029
19.04 05:00	1.1021	-0.0006
19.04 04:50	1.1027	+0.0156
19.04 04:40	1.0871	+0.0141
19.04 04:30	1.073	+0.0059
19.04 04:20	1.0671	+0.011
19.04 04:10	1.0561	+0.015
19.04 04:03	1.0411	+0.0022
19.04 04:00	1.0389	+0.0043
19.04 03:50	1.0346	-0.0047
19.04 03:40	1.0393	-0.0006
19.04 03:30	1.0399	-0.011
19.04 03:20	1.0509	-0.0049
19.04 03:10	1.0558	-0.0054
19.04 03:00	1.0612	-0.0034
19.04 02:50	1.0646	+0.0028
19.04 02:40	1.0618	+0.0018
19.04 02:30	1.06	+0.0064
19.04 02:20	1.0536	-0.0014
19.04 02:10	1.055	+0.0016
19.04 02:03	1.0534	-
19.04 02:00	1.0534	+0.0034
19.04 01:50	1.05	-0.001
19.04 01:40	1.051	-0.0086
19.04 01:30	1.0596	+0.004
19.04 01:20	1.0556	+0.0008
19.04 01:10	1.0548	-0.0012
19.04 01:00	1.056	-0.0018
19.04 00:50	1.0578	-0.0005
19.04 00:40	1.0583	+0.0013
19.04 00:30	1.057	+0.0021
19.04 00:20	1.0549	-0.0019
19.04 00:10	1.0568	-0.0021
19.04 00:03	1.0589	-0.0008
19.04 00:00	1.0597	-0.0015
18.04 23:50	1.0612	-0.001
18.04 23:40	1.0622	+0.0012
18.04 23:30	1.061	+0.0025
18.04 23:20	1.0585	-0.0037
18.04 23:10	1.0622	+0.0045
18.04 23:00	1.0577	-0.0016
18.04 22:50	1.0593	+0.0004
18.04 22:40	1.0589	-0.0015
18.04 22:30	1.0604	-0.0047
18.04 22:20	1.0651	+0.0003
18.04 22:10	1.0648	-0.0039
18.04 22:03	1.0687	-
18.04 22:00	1.0687	-0.0005
18.04 21:50	1.0692	-0.0029
18.04 21:40	1.0721	-0.0022
18.04 21:30	1.0743	-0.0101
18.04 21:20	1.0844	+0.0063
18.04 21:10	1.0781	-0.0025
18.04 21:00	1.0806	+0.0057
18.04 20:50	1.0749	+0.0008
18.04 20:40	1.0741	+0.0005
18.04 20:30	1.0736	+0.0041
18.04 20:20	1.0695	-0.0001
18.04 20:10	1.0696	+0.0042
18.04 20:03	1.0654	+0.0004
18.04 20:00	1.065	+0.0013
18.04 19:50	1.0637	+0.0027
18.04 19:40	1.061	+0.0013
18.04 19:30	1.0597	-0.0096
18.04 19:20	1.0693	+0.0025
18.04 19:10	1.0668	-0.0009
18.04 19:00	1.0677	+0.0012
18.04 18:50	1.0665	+0.0017
18.04 18:40	1.0648	+0.0017
18.04 18:30	1.0631	+0.006
18.04 18:20	1.0571	-0.0041
18.04 18:10	1.0612	-0.0026
18.04 18:03	1.0638	-0.0006
18.04 18:00	1.0644	+0.0026
18.04 17:50	1.0618	+0.0023
18.04 17:40	1.0595	+0.0031
18.04 17:30	1.0564	-0.002
18.04 17:20	1.0584	-0.0208
18.04 17:10	1.0792	-0.0041
18.04 17:00	1.0833	-0.0055
18.04 16:50	1.0888	+0.003
18.04 16:40	1.0858	+0.0022
18.04 16:30	1.0836	-0.0055
18.04 16:20	1.0891	-0.0077
18.04 16:10	1.0968	-0.0026
18.04 16:03	1.0994	-0.0013
18.04 16:00	1.1007	+0.0021
18.04 15:50	1.0986	-0.0059
18.04 15:40	1.1045	+0.0105
18.04 15:30	1.094	+0.0006
18.04 15:20	1.0934	+0.0045
18.04 15:10	1.0889	+0.0032
18.04 15:00	1.0857	+0.001
18.04 14:50	1.0847	+0.0037
18.04 14:40	1.081	+0.0065
18.04 14:30	1.0745	-0.0087
18.04 14:20	1.0832	-0.0142
18.04 14:10	1.0974	-0.0088
18.04 14:03	1.1062	-0.0002
18.04 14:00	1.1064

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84151

макс: 1.136

за неделю:

1.0288

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
19.04 13:10	1.0288	+0.0012
19.04 12:50	1.0315	-0.0061
19.04 11:50	1.0348	-0.0011
19.04 10:50	1.0346	-0.0155
19.04 09:50	1.0505	+0.0028
19.04 08:50	1.0826	+0.0059
19.04 07:50	1.0682	+0.0009
19.04 06:50	1.093	-0.0175
19.04 05:50	1.1301	-0.0006
19.04 04:50	1.1027	+0.0043
19.04 03:50	1.0346	-0.0034
19.04 02:50	1.0646	+0.0034
19.04 01:50	1.05	-0.0018
19.04 00:50	1.0578	-0.0015
18.04 23:50	1.0612	-0.0016
18.04 22:50	1.0593	-0.0005
18.04 21:50	1.0692	+0.0057
18.04 20:50	1.0749	+0.0013
18.04 19:50	1.0637	+0.0012
18.04 18:50	1.0665	+0.0026
18.04 17:50	1.0618	-0.0055
18.04 16:50	1.0888	+0.0021
18.04 15:50	1.0986	+0.001
18.04 14:50	1.0847	+0.0002
18.04 13:50	1.1062	-0.0094
18.04 12:50	1.112	+0.0042
18.04 11:50	1.1131	-0.004
18.04 10:50	1.1357	-0.0018
18.04 09:50	1.136	+0.0007
18.04 08:50	1.1073	+0.0049
18.04 07:50	1.1007	+0.0014
18.04 06:50	1.0982	-0.0006
18.04 05:50	1.1051	-0.0007
18.04 04:50	1.1082	-0.0088
18.04 03:50	1.1253	-0.001
18.04 02:50	1.1113	+0.0038
18.04 01:50	1.0959	-0.0008
18.04 00:50	1.0964	+0.0087
17.04 23:50	1.1027	-0.008
17.04 22:50	1.1035	+0.0092
17.04 21:50	1.0726	-0.007
17.04 20:50	1.1118	-0.0038
17.04 19:50	1.1342	+0.0007
17.04 18:50	1.122	+0.0063
17.04 17:50	1.097	+0.0066
17.04 16:50	1.0768	-0.0055
17.04 15:50	1.0966	+0.0082
17.04 14:50	1.0721	+0.0031
17.04 13:50	1.0633	+0.0048
17.04 12:50	1.0457	+0.0047
17.04 11:50	1.0427	+0.0012
17.04 10:50	1.0407	+0.0014
17.04 09:50	1.0406	+0.0046
17.04 08:50	1.0343	+0.0008
17.04 07:50	1.0357	+0.0049
17.04 06:50	1.0552	+0.0007
17.04 05:50	1.0653	-0.0067
17.04 04:50	1.0618	-0.0048
17.04 03:50	1.0575	+0.0082
17.04 02:50	1.0479	-0.0004
17.04 01:50	1.0526	-0.0057
17.04 00:50	1.0488	-0.0026
16.04 23:50	1.07	-0.0029
16.04 22:50	1.0794	-0.002
16.04 21:50	1.0696	+0.0125
16.04 20:50	1.0614	-0.0145
16.04 19:50	1.0966	-0.0016
16.04 18:50	1.0992	+0.0028
16.04 17:50	1.0855	+0.0028
16.04 16:50	1.0923	+0.0053
16.04 15:50	1.0759	-0.0179
16.04 14:50	1.0799	-0.0005
16.04 13:50	1.0719	+0.0057
16.04 12:50	1.0553	+0.0028
16.04 11:50	1.0466	-0.0016
16.04 10:50	1.0322	-0.0116
16.04 09:50	1.0378	+0.0061
16.04 08:50	1.0539	-0.0025
16.04 07:50	1.0746	-0.0027
16.04 06:50	1.0581	-0.0123
16.04 05:50	1.0482	+0.0071
16.04 04:50	1.0295	-0.0025
16.04 03:50	1.038	+0.0039
16.04 02:50	1.0113	-0.0004
16.04 01:50	1.0054	-0.0114
16.04 00:50	1.0186	+0.0073
15.04 23:50	1.0191	+0.0001
15.04 22:50	1.0092	+0.0117
15.04 21:50	1.0198	-0.0071
15.04 20:50	1.015	+0.00122
15.04 19:50	0.99059	-0.00425
15.04 18:50	0.96725	+0.00324
15.04 17:50	0.9607	+0.01228
15.04 16:50	0.92736	-0.00505
15.04 15:50	0.92787	-0.00323
15.04 14:50	0.93218	-0.00333
15.04 13:50	0.92457	+0.00206
15.04 12:50	0.91481	+0.00541
15.04 11:50	0.91215	+0.00086
15.04 10:50	0.92167	+0.0002
15.04 09:50	0.89632	-0.00792
15.04 08:50	0.93217	-0.0018
15.04 07:50	0.96017	+0.00384
15.04 06:50	0.94942	-0.005
15.04 05:50	0.97402	+0.00587
15.04 04:50	0.95951	+0.00156
15.04 03:50	0.94928	+0.00146
15.04 02:50	0.9769	-0.00281
15.04 01:50	0.9742	-0.0166
15.04 00:50	1.059	+0.0051
14.04 23:50	1.0546	+0.0017
14.04 22:50	1.0511	+0.0002
14.04 21:50	1.0374	+0.0059
14.04 20:50	1.0547	+0.0032
14.04 19:50	1.0326	+0.0053
14.04 18:50	1.0348	+0.0082
14.04 17:50	1.0234	+0.0034
14.04 16:50	1.0246	+0.00452
14.04 15:50	0.99858	-0.0052
14.04 14:50	1.0621	+0.0019
14.04 13:50	1.0266	+0.0051
14.04 12:50	1.0354	+0.0029
14.04 11:50	1.0272	+0.0061
14.04 10:50	1.0236	+0.0054
14.04 09:50	1.0236	+0.0043
14.04 08:50	1.0273	-0.0127
14.04 07:50	1.0467	+0.0012
14.04 06:50	1.09	-0.0084
14.04 05:50	1.0887	+0.0005
14.04 04:50	1.0679	+0.008
14.04 03:50	1.062	+0.0003
14.04 02:50	1.0415	-0.0071
14.04 01:50	1.0331	-0.0087
14.04 00:50	1.101	+0.0262
13.04 23:50	1.1003	+0.0667
13.04 22:50	1.0272	-0.0097
13.04 21:50	1.0131	-0.0066
13.04 20:50	1.0157	+0.0099
13.04 19:50	0.97653	+0.00771
13.04 18:50	0.93654	-0.00794
13.04 17:50	0.9583	-0.0105
13.04 16:50	0.92882	-0.00268
13.04 15:50	0.92059	-0.00319
13.04 14:50	0.91801	-0.00222
13.04 13:50	0.91895	+0.00335
13.04 12:50	0.93096	+0.00631
13.04 11:50	0.95302	-0.00158
13.04 10:50	0.93769	-0.00152
13.04 09:50	0.93654	-0.00936
13.04 08:50	0.95312	-0.00067
13.04 07:50	0.9368	+0.00805
13.04 06:50	0.96913	-0.0012
13.04 05:50	1.0085	+0.0114
13.04 04:50	1.0371	+0.00179
13.04 03:50	0.99726	-0.001
13.04 02:50	0.97904	-0.00257
13.04 01:50	0.99098	-0.00155
13.04 00:50	0.98757	-0.00013
12.04 23:50	0.98622	+0.00143
12.04 22:50	0.98791	+0.0061
12.04 21:50	1.0062	+0.00748
12.04 20:50	0.93197	-0.00256
12.04 19:50	0.91081	+0.00641
12.04 18:50	0.88074	+0.00368
12.04 17:50	0.88358	-0.01438
12.04 16:50	0.88364	-0.00037
12.04 15:50	0.85435	-0.00803
12.04 14:50	0.84151	-0.00224
12.04 13:50	0.85692

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.84151

макс: 1.136

за месяц:

1.0288

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
18.04.2024	1.0857	+0.0094
17.04.2024	1.0763	+0.014
16.04.2024	1.0623	+0.10134
15.04.2024	0.96096	-0.07314
14.04.2024	1.0341	+0.0522
13.04.2024	0.9819	+0.08089
12.04.2024	0.90101	+0.01723
11.04.2024	0.88378	-0.07647
10.04.2024	0.96025	+0.00692
09.04.2024	0.95333	-0.00127
08.04.2024	0.9546	-0.0547
07.04.2024	1.0093	-0.0372
06.04.2024	1.0465	-0.0103
05.04.2024	1.0568	+0.0221
04.04.2024	1.0347	+0.0097
03.04.2024	1.025	+0.0012
02.04.2024	1.0238	+0.08095
01.04.2024	0.94285	+0.00734
31.03.2024	0.93551	-0.00061
30.03.2024	0.93612	+0.01103
29.03.2024	0.92509	-0.02286
28.03.2024	0.94795	-0.01407
27.03.2024	0.96202	+0.01114
26.03.2024	0.95088	-0.0304
25.03.2024	0.98128	-0.03982
24.03.2024	1.0211	-0.0154
23.03.2024	1.0365	-0.0118
22.03.2024	1.0483	+0.0168
21.03.2024	1.0315	-0.0496
20.03.2024	1.0811	-0.0193
19.03.2024	1.1004

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.84151

макс: 1.6903

за квартал:

1.0288

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
18.04.2024	1.0857	+0.0094
17.04.2024	1.0763	+0.014
16.04.2024	1.0623	+0.10134
15.04.2024	0.96096	-0.07314
14.04.2024	1.0341	+0.0522
13.04.2024	0.9819	+0.08089
12.04.2024	0.90101	+0.01723
11.04.2024	0.88378	-0.07647
10.04.2024	0.96025	+0.00692
09.04.2024	0.95333	-0.00127
08.04.2024	0.9546	-0.0547
07.04.2024	1.0093	-0.0372
06.04.2024	1.0465	-0.0103
05.04.2024	1.0568	+0.0221
04.04.2024	1.0347	+0.0097
03.04.2024	1.025	+0.0012
02.04.2024	1.0238	+0.08095
01.04.2024	0.94285	+0.00734
31.03.2024	0.93551	-0.00061
30.03.2024	0.93612	+0.01103
29.03.2024	0.92509	-0.02286
28.03.2024	0.94795	-0.01407
27.03.2024	0.96202	+0.01114
26.03.2024	0.95088	-0.0304
25.03.2024	0.98128	-0.03982
24.03.2024	1.0211	-0.0154
23.03.2024	1.0365	-0.0118
22.03.2024	1.0483	+0.0168
21.03.2024	1.0315	-0.0496
20.03.2024	1.0811	-0.0193
19.03.2024	1.1004	+0.043
18.03.2024	1.0574	+0.0086
17.03.2024	1.0488	+0.0413
16.03.2024	1.0075	+0.0248
15.03.2024	0.9827	+0.07542
14.03.2024	0.90728	+0.02711
13.03.2024	0.88017	-0.00411
12.03.2024	0.88428	+0.0007
11.03.2024	0.88358	-0.0077
10.03.2024	0.89128	+0.00763
09.03.2024	0.88365	-0.0284
08.03.2024	0.91205	+0.013
07.03.2024	0.89905	-0.04438
06.03.2024	0.94343	+0.04242
05.03.2024	0.90101	+0.04041
04.03.2024	0.8606	-0.01056
03.03.2024	0.87116	+0.01655
02.03.2024	0.85461	-0.02944
01.03.2024	0.88405	+0.00467
29.02.2024	0.87938	+0.02187
28.02.2024	0.85751	-0.01804
27.02.2024	0.87555	-0.00346
26.02.2024	0.87901	-0.07113
25.02.2024	0.95014	-0.02799
24.02.2024	0.97813	+0.02037
23.02.2024	0.95776	-0.00297
22.02.2024	0.96073	-0.04207
21.02.2024	1.0028	+0.03336
20.02.2024	0.96944	+0.03681
19.02.2024	0.93263	-0.01005
18.02.2024	0.94268	+0.0082
17.02.2024	0.93448	+0.04239
16.02.2024	0.89209	-0.11431
15.02.2024	1.0064	-0.2148
14.02.2024	1.2212	-0.1085
13.02.2024	1.3297	-0.0631
12.02.2024	1.3928	-0.0233
11.02.2024	1.4161	-0.0214
10.02.2024	1.4375	-0.015
09.02.2024	1.4525	-0.0248
08.02.2024	1.4773	-0.0577
07.02.2024	1.535	-0.0046
06.02.2024	1.5396	-0.0047
05.02.2024	1.5443	+0.0077
04.02.2024	1.5366	+0.0351
03.02.2024	1.5015	+0.0009
02.02.2024	1.5006	-0.0561
01.02.2024	1.5567	+0.0134
31.01.2024	1.5433	+0.0389
30.01.2024	1.5044	-0.027
29.01.2024	1.5314	-0.0117
28.01.2024	1.5431	-0.021
27.01.2024	1.5641	-0.032
26.01.2024	1.5961	-0.0365
25.01.2024	1.6326	-0.0018
24.01.2024	1.6344	-0.0559
23.01.2024	1.6903	+0.0638
22.01.2024	1.6265	+0.079
21.01.2024	1.5475	-0.0049
20.01.2024	1.5524	+0.001
19.01.2024	1.5514

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот