Курсы криптовалют к VeChain

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Чешская крона » VeChain

Курс чешской кроны (CZK) к VeChain (VET)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CZK - VET / Обратный расчет: курс VeChain к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно vechain, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3292

макс: 8.6508

за сутки:

8.595

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
07.11 21:30	8.595	+0.0174
07.11 21:20	8.5776	-0.0081
07.11 21:10	8.5857	-0.0033
07.11 21:03	8.589	-0.0034
07.11 21:00	8.5924	-0.0136
07.11 20:50	8.606	+0.0045
07.11 20:40	8.6015	-0.0001
07.11 20:30	8.6016	-0.0036
07.11 20:20	8.6052	-0.0214
07.11 20:10	8.6266	-0.0002
07.11 20:00	8.6268	+0.0389
07.11 19:50	8.5879	-0.0068
07.11 19:40	8.5947	-0.0078
07.11 19:30	8.6025	-0.0257
07.11 19:20	8.6282	-0.0187
07.11 19:10	8.6469	-0.0004
07.11 19:03	8.6473	-0.0014
07.11 19:00	8.6487	-0.0021
07.11 18:50	8.6508	+0.0216
07.11 18:40	8.6292	+0.0285
07.11 18:30	8.6007	-0.0011
07.11 18:20	8.6018	+0.0069
07.11 18:10	8.5949	+0.0358
07.11 18:00	8.5591	+0.0089
07.11 17:50	8.5502	-0.0086
07.11 17:40	8.5588	-0.0137
07.11 17:30	8.5725	+0.0002
07.11 17:20	8.5723	-0.0012
07.11 17:10	8.5735	-0.0039
07.11 17:03	8.5774	+0.0081
07.11 17:00	8.5693	+0.0097
07.11 16:50	8.5596	-0.0081
07.11 16:40	8.5677	-0.0173
07.11 16:30	8.585	-0.0069
07.11 16:20	8.5919	-0.0019
07.11 16:10	8.5938	-0.0083
07.11 16:00	8.6021	-0.0045
07.11 15:50	8.6066	+0.0079
07.11 15:40	8.5987	+0.0293
07.11 15:30	8.5694	-0.0135
07.11 15:20	8.5829	-0.009
07.11 15:10	8.5919	+0.0218
07.11 15:03	8.5701	+0.0026
07.11 15:00	8.5675	+0.0138
07.11 14:50	8.5537	-0.0095
07.11 14:40	8.5632	-0.0371
07.11 14:30	8.6003	+0.0237
07.11 14:20	8.5766	+0.0249
07.11 14:10	8.5517	-0.005
07.11 14:00	8.5567	-0.0065
07.11 13:50	8.5632	+0.0027
07.11 13:40	8.5605	+0.0193
07.11 13:30	8.5412	+0.0059
07.11 13:20	8.5353	+0.0183
07.11 13:10	8.517	-0.0175
07.11 13:03	8.5345	+0.0055
07.11 13:00	8.529	+0.0073
07.11 12:50	8.5217	-0.0001
07.11 12:40	8.5218	+0.0091
07.11 12:30	8.5127	+0.0053
07.11 12:20	8.5074	-0.0014
07.11 12:10	8.5088	+0.0017
07.11 12:00	8.5071	+0.014
07.11 11:50	8.4931	-0.0013
07.11 11:40	8.4944	+0.0059
07.11 11:30	8.4885	+0.0076
07.11 11:20	8.4809	+0.0081
07.11 11:10	8.4728	+0.001
07.11 11:03	8.4718	+0.0006
07.11 11:00	8.4712	+0.0017
07.11 10:50	8.4695	+0.0002
07.11 10:40	8.4693	+0.0093
07.11 10:30	8.46	-0.0044
07.11 10:20	8.4644	+0.0033
07.11 10:10	8.4611	-0.0016
07.11 10:00	8.4627	-0.002
07.11 09:50	8.4647	-0.0059
07.11 09:40	8.4706	-0.0016
07.11 09:30	8.4722	+0.0115
07.11 09:20	8.4607	-0.0018
07.11 09:10	8.4625	+0.0052
07.11 09:03	8.4573	+0.0009
07.11 09:00	8.4564	+0.0002
07.11 08:50	8.4562	-0.0109
07.11 08:40	8.4671	-0.0122
07.11 08:30	8.4793	-0.0026
07.11 08:20	8.4819	+0.006
07.11 08:10	8.4759	-0.007
07.11 08:00	8.4829	-0.0093
07.11 07:50	8.4922	-0.0047
07.11 07:40	8.4969	-0.0146
07.11 07:30	8.5115	+0.0011
07.11 07:20	8.5104	+0.0027
07.11 07:10	8.5077	-0.0231
07.11 07:03	8.5308	-0.0009
07.11 07:00	8.5317	-0.032
07.11 06:50	8.5637	+0.0193
07.11 06:40	8.5444	+0.0215
07.11 06:30	8.5229	-0.0013
07.11 06:20	8.5242	+0.0241
07.11 06:10	8.5001	-0.0138
07.11 06:00	8.5139	+0.0198
07.11 05:50	8.4941	+0.0032
07.11 05:40	8.4909	+0.0268
07.11 05:30	8.4641	+0.0196
07.11 05:20	8.4445	-0.0008
07.11 05:10	8.4453	+0.0041
07.11 05:03	8.4412	+0.0003
07.11 05:00	8.4409	+0.0012
07.11 04:50	8.4397	-0.0051
07.11 04:40	8.4448	+0.002
07.11 04:30	8.4428	+0.0043
07.11 04:20	8.4385	+0.0097
07.11 04:10	8.4288	+0.0067
07.11 04:00	8.4221	-0.0012
07.11 03:50	8.4233	-0.0055
07.11 03:40	8.4288	+0.0004
07.11 03:30	8.4284	-0.0086
07.11 03:20	8.437	-0.0075
07.11 03:10	8.4445	+0.0037
07.11 03:03	8.4408	-0.0036
07.11 03:00	8.4444	-0.0046
07.11 02:50	8.449	+0.0066
07.11 02:40	8.4424	+0.0004
07.11 02:30	8.442	+0.004
07.11 02:20	8.438	-0.0019
07.11 02:10	8.4399	+0.0112
07.11 02:00	8.4287	+0.0068
07.11 01:50	8.4219	+0.0015
07.11 01:40	8.4204	+0.0205
07.11 01:30	8.3999	+0.02
07.11 01:20	8.3799	+0.0071
07.11 01:10	8.3728	-0.0013
07.11 01:03	8.3741	-0.0046
07.11 01:00	8.3787	-0.0155
07.11 00:50	8.3942	-0.0104
07.11 00:40	8.4046	+0.0284
07.11 00:30	8.3762	+0.0014
07.11 00:20	8.3748	-0.0157
07.11 00:10	8.3905	-0.0101
07.11 00:00	8.4006	+0.0096
06.11 23:50	8.391	+0.0064
06.11 23:40	8.3846	-0.0144
06.11 23:30	8.399	+0.0433
06.11 23:20	8.3557	+0.018
06.11 23:10	8.3377	-0.0271
06.11 23:03	8.3648	-0.0075
06.11 23:00	8.3723	-0.0073
06.11 22:50	8.3796	+0.0125
06.11 22:40	8.3671	+0.0245
06.11 22:30	8.3426	+0.0088
06.11 22:20	8.3338	-0.0021
06.11 22:10	8.3359	+0.0067
06.11 22:00	8.3292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7715

макс: 8.6508

за неделю:

8.595

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
07.11 21:30	8.595	-0.0136
07.11 20:50	8.606	+0.0389
07.11 19:50	8.5879	-0.0021
07.11 18:50	8.6508	+0.0089
07.11 17:50	8.5502	+0.0097
07.11 16:50	8.5596	-0.0045
07.11 15:50	8.6066	+0.0138
07.11 14:50	8.5537	-0.0065
07.11 13:50	8.5632	+0.0073
07.11 12:50	8.5217	+0.014
07.11 11:50	8.4931	+0.0017
07.11 10:50	8.4695	-0.002
07.11 09:50	8.4647	+0.0002
07.11 08:50	8.4562	-0.0093
07.11 07:50	8.4922	-0.032
07.11 06:50	8.5637	+0.0198
07.11 05:50	8.4941	+0.0012
07.11 04:50	8.4397	-0.0012
07.11 03:50	8.4233	-0.0046
07.11 02:50	8.449	+0.0068
07.11 01:50	8.4219	-0.0155
07.11 00:50	8.3942	+0.0096
06.11 23:50	8.391	-0.0073
06.11 22:50	8.3796	+0.0055
06.11 21:50	8.3237	+0.0002
06.11 20:50	8.3105	-0.0229
06.11 19:50	8.2738	+0.0125
06.11 18:50	8.2886	+0.0336
06.11 17:50	8.1724	-0.0311
06.11 16:50	8.2967	+0.0125
06.11 15:50	8.3057	+0.0008
06.11 14:50	8.2998	-0.0045
06.11 13:50	8.3294	-0.0105
06.11 12:50	8.3528	+0.0233
06.11 11:50	8.3698	-0.004
06.11 10:50	8.4134	-0.0238
06.11 09:50	8.3953	+0.0067
06.11 08:50	8.3986	-0.0016
06.11 07:50	8.4216	-0.0077
06.11 06:50	8.4809	-0.0131
06.11 05:50	8.4652	-0.0211
06.11 04:50	8.4949	-0.0042
06.11 03:50	8.4696	+0.0048
06.11 02:50	8.6074	-0.0013
06.11 01:50	8.5405	+0.0142
06.11 00:50	8.4841	+0.0289
05.11 23:50	8.4193	-0.0019
05.11 22:50	8.3967	-0.0198
05.11 21:50	8.5633	+0.0229
05.11 20:50	8.6461	+0.0256
05.11 19:50	8.554	+0.1267
05.11 18:50	8.5111	+0.0337
05.11 17:50	8.2022	+0.006
05.11 16:50	8.0309	-0.0062
05.11 15:50	8.0446	+0.0026
05.11 14:50	7.935	+0.0054
05.11 13:50	7.931	-0.0066
05.11 12:50	7.9133	-0.0137
05.11 11:50	7.9022	-0.0055
05.11 10:50	7.9792	+0.0026
05.11 09:52	7.9626	+0.002
05.11 08:50	8.0017	+0.015
05.11 07:50	7.9455	+0.0188
05.11 06:50	7.9301	+0.0125
05.11 05:50	7.9405	-0.0148
05.11 04:50	7.9911	+0.0201
05.11 03:50	7.9833	+0.0281
05.11 02:50	7.9569	+0.0021
05.11 01:50	7.9109	-0.0054
05.11 00:50	7.9948	+0.0001
04.11 23:50	8.0122	+0.0295
04.11 22:50	7.9785	+0.007
04.11 21:50	7.9606	+0.0195
04.11 20:50	7.9462	-0.0094
04.11 19:50	7.8675	+0.0104
04.11 18:50	7.7724	-0.0436
04.11 17:50	7.9651	+0.0005
04.11 16:50	8.1127	+0.0367
04.11 15:50	8.0662	+0.0142
04.11 14:50	8.0123	-0.0103
04.11 13:50	8.0696	+0.0102
04.11 12:50	8.0495	+0.0237
04.11 11:50	7.9862	+0.0225
04.11 10:50	8.0494	-0.0096
04.11 09:50	8.0999	-0.0228
04.11 08:50	8.1217	-0.0612
04.11 07:50	8.261	-0.0077
04.11 06:50	8.3609	+0.0108
04.11 05:50	8.2998	-0.0037
04.11 04:50	8.2623	-0.0047
04.11 03:50	8.2081	+0.024
04.11 02:50	8.086	-0.0046
04.11 01:50	8.1191	+0.0013
04.11 00:50	8.0876	-0.0022
03.11 23:50	8.1447	+0.006
03.11 22:50	8.1298	-0.0006
03.11 21:50	8.1245	+0.0063
03.11 20:50	8.1363	-0.0274
03.11 19:50	8.1773	+0.0107
03.11 18:50	8.1063	-0.0094
03.11 17:50	8.1521	+0.0359
03.11 16:50	8.1111	-0.0001
03.11 15:50	8.1032	-0.0009
03.11 14:50	8.1536	-0.0074
03.11 13:50	8.1891	-0.0099
03.11 12:50	8.1716	-0.0354
03.11 11:50	8.2685	+0.0038
03.11 10:50	8.273	-0.0071
03.11 09:50	8.3124	+0.01
03.11 08:50	8.2388	+0.0033
03.11 07:50	8.2162	-0.0041
03.11 06:50	8.2569	+0.0147
03.11 05:50	8.2532	-0.0061
03.11 04:50	8.2156	+0.0241
03.11 03:50	8.1823	-0.0105
03.11 02:50	8.2163	-0.0105
03.11 01:50	8.21	-0.0055
03.11 00:50	8.1798	-0.0073
02.11 23:50	8.2269	-0.0153
02.11 22:50	8.2678	-0.0033
02.11 21:50	8.2034	+0.0043
02.11 20:50	8.1664	+0.0013
02.11 19:50	8.0786	+0.0187
02.11 18:50	8.038	+0.0207
02.11 17:50	8.0685	+0.0305
02.11 16:50	8.003	+0.0093
02.11 15:50	8.0815	-0.0083
02.11 14:50	8.1008	-0.0127
02.11 13:50	8.0852	-0.0032
02.11 12:50	8.074	+0.0153
02.11 11:50	8.0459	+0.004
02.11 10:50	8.0351	-0.0114
02.11 09:50	8.0326	+0.0202
02.11 08:50	7.9703	+0.0161
02.11 07:50	7.9161	+0.0034
02.11 06:50	7.8615	+0.005
02.11 05:50	7.9023	+0.022
02.11 04:50	7.877	-0.0186
02.11 03:50	7.9373	-0.0015
02.11 02:50	7.9212	-0.0292
02.11 01:50	8.0111	+0.0127
02.11 00:50	7.9715	+0.0021
01.11 23:50	7.9654	-0.0043
01.11 22:50	7.9937	+0.0125
01.11 21:50	7.9542	+0.0127
01.11 20:50	7.8996	-0.0092
01.11 19:50	7.8878	+0.0098
01.11 18:50	7.8552	-0.0063
01.11 17:50	7.8523	+0.0128
01.11 16:50	7.8139	+0.0121
01.11 15:50	7.833	-0.0003
01.11 14:50	7.8234	+0.0032
01.11 13:50	7.8073	-0.0078
01.11 12:50	7.8226	-0.011
01.11 11:50	7.7903	+0.0016
01.11 10:50	7.7852	-0.0004
01.11 09:50	7.7796	-0.0074
01.11 08:50	7.7837	+0.0042
01.11 07:50	7.779	-0.0017
01.11 06:50	7.7715	-0.0032
01.11 05:50	7.8057	+0.0248
01.11 04:50	7.7729	-0.0164
01.11 03:50	7.8046	-0.0033
01.11 02:50	7.8228	+0.0017
01.11 01:50	7.8467	-0.0025
01.11 00:50	7.8089	+0.0012
31.10 23:50	7.8087	-0.0082
31.10 22:50	7.7983

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 5.6009

макс: 8.6508

за месяц:

8.595

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
06.11.2026	8.3501	+0.2109
05.11.2026	8.1392	+0.0674
04.11.2026	8.0718	-0.1011
03.11.2026	8.1729	+0.0873
02.11.2026	8.0856	+0.2335
01.11.2026	7.8521	+0.0821
31.10.2026	7.77	-0.1022
30.10.2026	7.8722	+0.3967
29.10.2026	7.4755	+0.3378
28.10.2026	7.1377	+0.0046
27.10.2026	7.1331	+0.1906
26.10.2026	6.9425	+0.1651
25.10.2026	6.7774	+0.16
24.10.2026	6.6174	+0.2373
23.10.2026	6.3801	-0.0445
22.10.2026	6.4246	+0.1281
21.10.2026	6.2965	-0.449
20.10.2026	6.7455	-0.0694
19.10.2026	6.8149	-0.1012
18.10.2026	6.9161	+0.1623
17.10.2026	6.7538	+0.1762
16.10.2026	6.5776	-0.1427
15.10.2026	6.7203	+0.3857
14.10.2026	6.3346	+0.0384
13.10.2026	6.2962	+0.3782
12.10.2026	5.918	+0.0972
11.10.2026	5.8208	-0.0548
10.10.2026	5.8756	-0.0637
09.10.2026	5.9393	+0.016
08.10.2026	5.9233	+0.3224
07.10.2026	5.6009

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 4.999

макс: 10.8602

за квартал:

8.595

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
06.11.2026	8.3501	+0.2109
05.11.2026	8.1392	+0.0674
04.11.2026	8.0718	-0.1011
03.11.2026	8.1729	+0.0873
02.11.2026	8.0856	+0.2335
01.11.2026	7.8521	+0.0821
31.10.2026	7.77	-0.1022
30.10.2026	7.8722	+0.3967
29.10.2026	7.4755	+0.3378
28.10.2026	7.1377	+0.0046
27.10.2026	7.1331	+0.1906
26.10.2026	6.9425	+0.1651
25.10.2026	6.7774	+0.16
24.10.2026	6.6174	+0.2373
23.10.2026	6.3801	-0.0445
22.10.2026	6.4246	+0.1281
21.10.2026	6.2965	-0.449
20.10.2026	6.7455	-0.0694
19.10.2026	6.8149	-0.1012
18.10.2026	6.9161	+0.1623
17.10.2026	6.7538	+0.1762
16.10.2026	6.5776	-0.1427
15.10.2026	6.7203	+0.3857
14.10.2026	6.3346	+0.0384
13.10.2026	6.2962	+0.3782
12.10.2026	5.918	+0.0972
11.10.2026	5.8208	-0.0548
10.10.2026	5.8756	-0.0637
09.10.2026	5.9393	+0.016
08.10.2026	5.9233	+0.3224
07.10.2026	5.6009	+0.2907
06.10.2026	5.3102	+0.0717
05.10.2026	5.2385	-0.0646
04.10.2026	5.3031	-0.0356
03.10.2026	5.3387	+0.0745
02.10.2026	5.2642	+0.0337
01.10.2026	5.2305	-0.0048
30.09.2026	5.2353	-0.0087
29.09.2026	5.244	-0.0123
28.09.2026	5.2563	+0.212
27.09.2026	5.0443	+0.0453
25.09.2026	4.999	-0.1109
24.09.2026	5.1099	+0.0927
23.09.2026	5.0172	-0.1442
22.09.2026	5.1614	-0.2363
21.09.2026	5.3977	-0.2399
20.09.2026	5.6376	+0.0422
19.09.2026	5.5954	-0.5633
18.09.2026	6.1587	-0.3936
17.09.2026	6.5523	-0.1662
16.09.2026	6.7185	+0.2846
15.09.2026	6.4339	+0.3646
14.09.2026	6.0693	-0.1338
13.09.2026	6.2031	-0.0926
12.09.2026	6.2957	-0.1441
11.09.2026	6.4398	+0.3515
10.09.2026	6.0883	-0.0776
09.09.2026	6.1659	-0.1021
08.09.2026	6.268	-0.4466
07.09.2026	6.7146	-0.1261
06.09.2026	6.8407	-0.101
05.09.2026	6.9417	-0.2057
04.09.2026	7.1474	-0.0545
03.09.2026	7.2019	-0.0813
02.09.2026	7.2832	+0.1376
01.09.2026	7.1456	+0.0942
31.08.2026	7.0514	+0.2353
30.08.2026	6.8161	-0.3087
29.08.2026	7.1248	+0.1642
28.08.2026	6.9606	-0.0018
27.08.2026	6.9624	-1.3933
26.08.2026	8.3557	-0.2285
23.08.2026	8.5842	+0.1816
22.08.2026	8.4026	-0.5572
21.08.2026	8.9598	-0.7242
20.08.2026	9.684	-0.9472
19.08.2026	10.6312	-0.229
18.08.2026	10.8602	+0.0506
17.08.2026	10.8096	+0.0487
16.08.2026	10.7609	+0.1655
15.08.2026	10.5954	-0.0775
14.08.2026	10.6729	+0.0383
13.08.2026	10.6346	+0.2592
12.08.2026	10.3754	+0.1387
11.08.2026	10.2367	+0.0858
10.08.2026	10.1509	+0.1635
09.08.2026	9.9874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот