Курсы криптовалют к VeChain

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Чешская крона » VeChain

Курс чешской кроны (CZK) к VeChain (VET)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор CZK - VET / Обратный расчет: курс VeChain к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно vechain, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.803

макс: 10.2346

за сутки:

9.9921

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 18:50	9.9921	-0.0318
31.07 18:40	10.0239	-0.0208
31.07 18:30	10.0447	-0.0003
31.07 18:20	10.045	-0.0447
31.07 18:10	10.0897	-0.1103
31.07 18:00	10.2	-0.0121
31.07 17:50	10.2121	+0.0037
31.07 17:40	10.2084	-0.0262
31.07 17:30	10.2346	+0.0206
31.07 17:20	10.214	-0.0032
31.07 17:10	10.2172	+0.0367
31.07 17:03	10.1805	+0.001
31.07 17:00	10.1795	+0.0366
31.07 16:50	10.1429	+0.0432
31.07 16:40	10.0997	+0.0049
31.07 16:30	10.0948	-0.0091
31.07 16:20	10.1039	+0.0023
31.07 16:10	10.1016	-0.0053
31.07 16:00	10.1069	-0.0137
31.07 15:50	10.1206	-0.0005
31.07 15:40	10.1211	+0.0148
31.07 15:30	10.1063	-0.0041
31.07 15:28	10.1104	-
31.07 15:28	10.1104	+0.0183
31.07 15:10	10.0921	-0.0035
31.07 15:04	10.0956	+0.0052
31.07 15:00	10.0904	-0.0162
31.07 14:50	10.1066	+0.0159
31.07 14:40	10.0907	+0.0103
31.07 14:30	10.0804	+0.0083
31.07 14:20	10.0721	+0.0153
31.07 14:10	10.0568	-0.0241
31.07 14:00	10.0809	+0.0028
31.07 13:50	10.0781	-0.005
31.07 13:40	10.0831	-0.01
31.07 13:30	10.0931	-0.0093
31.07 13:20	10.1024	+0.015
31.07 13:10	10.0874	+0.0187
31.07 13:03	10.0687	-0.0002
31.07 13:00	10.0689	-0.0055
31.07 12:50	10.0744	+0.0028
31.07 12:40	10.0716	+0.0122
31.07 12:30	10.0594	+0.0486
31.07 12:20	10.0108	-0.016
31.07 12:10	10.0268	+0.0086
31.07 12:00	10.0182	+0.0023
31.07 11:50	10.0159	+0.0035
31.07 11:40	10.0124	+0.0091
31.07 11:30	10.0033	+0.0063
31.07 11:20	9.997	+0.0033
31.07 11:10	9.9937	+0.0015
31.07 11:03	9.9922	+0.0132
31.07 11:00	9.979	+0.0175
31.07 10:50	9.9615	-0.0068
31.07 10:40	9.9683	+0.0046
31.07 10:30	9.9637	-0.0071
31.07 10:20	9.9708	+0.0099
31.07 10:10	9.9609	+0.002
31.07 10:00	9.9589	-0.0298
31.07 09:50	9.9887	+0.013
31.07 09:40	9.9757	+0.0052
31.07 09:30	9.9705	-0.0017
31.07 09:20	9.9722	+0.003
31.07 09:10	9.9692	-0.0071
31.07 09:03	9.9763	-0.0107
31.07 09:00	9.987	-0.0172
31.07 08:50	10.0042	+0.0176
31.07 08:40	9.9866	+0.038
31.07 08:30	9.9486	-0.041
31.07 08:20	9.9896	-0.016
31.07 08:10	10.0056	-0.0341
31.07 08:00	10.0397	+0.0228
31.07 07:50	10.0169	+0.0169
31.07 07:40	10	-0.0026
31.07 07:30	10.0026	+0.0076
31.07 07:20	9.995	+0.0351
31.07 07:10	9.9599	-0.0085
31.07 07:03	9.9684	+0.0014
31.07 07:00	9.967	+0.0018
31.07 06:50	9.9652	-0.0334
31.07 06:40	9.9986	-0.0136
31.07 06:30	10.0122	-0.0263
31.07 06:20	10.0385	-0.0064
31.07 06:10	10.0449	+0.0122
31.07 06:00	10.0327	-0.0201
31.07 05:50	10.0528	-0.0103
31.07 05:40	10.0631	+0.0239
31.07 05:30	10.0392	-0.0091
31.07 05:20	10.0483	+0.0101
31.07 05:10	10.0382	-0.0016
31.07 05:03	10.0398	-0.0064
31.07 05:00	10.0462	+0.0549
31.07 04:50	9.9913	+0.009
31.07 04:45	9.9823	-0.0035
31.07 04:30	9.9858	-0.0342
31.07 04:20	10.02	-0.0344
31.07 04:10	10.0544	-0.0309
31.07 04:00	10.0853	-0.0244
31.07 03:50	10.1097	-0.0054
31.07 03:40	10.1151	+0.0044
31.07 03:30	10.1107	-0.0012
31.07 03:20	10.1119	+0.012
31.07 03:10	10.0999	-0.0307
31.07 03:03	10.1306	-
31.07 03:00	10.1306	+0.0213
31.07 02:50	10.1093	+0.0334
31.07 02:40	10.0759	-0.0198
31.07 02:30	10.0957	+0.01
31.07 02:20	10.0857	+0.0103
31.07 02:10	10.0754	+0.0021
31.07 02:00	10.0733	+0.0031
31.07 01:50	10.0702	+0.0028
31.07 01:40	10.0674	-0.0254
31.07 01:30	10.0928	-0.0236
31.07 01:20	10.1164	+0.0062
31.07 01:10	10.1102	+0.0003
31.07 01:03	10.1099	+0.002
31.07 01:00	10.1079	-0.0041
31.07 00:50	10.112	+0.0054
31.07 00:40	10.1066	-0.0034
31.07 00:30	10.11	+0.013
31.07 00:20	10.097	-0.023
31.07 00:10	10.12	+0.0256
31.07 00:00	10.0944	-0.0021
30.07 23:50	10.0965	+0.0181
30.07 23:40	10.0784	+0.0187
30.07 23:30	10.0597	-0.0072
30.07 23:20	10.0669	+0.0274
30.07 23:10	10.0395	-0.0057
30.07 23:03	10.0452	+0.0047
30.07 23:00	10.0405	+0.0187
30.07 22:50	10.0218	+0.0288
30.07 22:40	9.993	+0.0117
30.07 22:30	9.9813	-0.0337
30.07 22:20	10.015	+0.0146
30.07 22:10	10.0004	+0.0258
30.07 22:00	9.9746	+0.0015
30.07 21:50	9.9731	-
30.07 21:40	9.9731	-0.0011
30.07 21:30	9.9742	-0.0269
30.07 21:20	10.0011	+0.0139
30.07 21:10	9.9872	+0.0109
30.07 21:03	9.9763	+0.0043
30.07 21:00	9.972	+0.0151
30.07 20:50	9.9569	+0.0055
30.07 20:40	9.9514	-0.009
30.07 20:30	9.9604	-0.0155
30.07 20:20	9.9759	+0.0097
30.07 20:10	9.9662	+0.0436
30.07 20:00	9.9226	+0.0186
30.07 19:50	9.904	+0.0272
30.07 19:40	9.8768	+0.0094
30.07 19:30	9.8674	+0.0644
30.07 19:20	9.803	-0.0256
30.07 19:10	9.8286	-0.0436
30.07 19:03	9.8722	-0.0152
30.07 19:00	9.8874

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.803

макс: 10.6846

за неделю:

9.9921

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 18:50	9.9921	-0.0121
31.07 17:50	10.2121	+0.0366
31.07 16:50	10.1429	-0.0137
31.07 15:50	10.1206	-0.0162
31.07 14:50	10.1066	+0.0028
31.07 13:50	10.0781	-0.0055
31.07 12:50	10.0744	+0.0023
31.07 11:50	10.0159	+0.0175
31.07 10:50	9.9615	-0.0298
31.07 09:50	9.9887	-0.0172
31.07 08:50	10.0042	+0.0228
31.07 07:50	10.0169	+0.0018
31.07 06:50	9.9652	-0.0201
31.07 05:50	10.0528	+0.0549
31.07 04:50	9.9913	-0.0244
31.07 03:50	10.1097	+0.0213
31.07 02:50	10.1093	+0.0031
31.07 01:50	10.0702	-0.0041
31.07 00:50	10.112	-0.0021
30.07 23:50	10.0965	+0.0187
30.07 22:50	10.0218	+0.0015
30.07 21:50	9.9731	+0.0151
30.07 20:50	9.9569	+0.0186
30.07 19:50	9.904	-0.0424
30.07 18:50	9.9298	+0.0636
30.07 17:50	9.968	-0.0851
30.07 16:50	10.257	-0.0037
30.07 15:50	10.316	-0.0366
30.07 14:50	10.3696	+0.0358
30.07 13:50	10.3386	+0.0003
30.07 12:50	10.3304	+0.0146
30.07 11:50	10.3522	+0.0063
30.07 10:50	10.4256	-0.0309
30.07 08:40	10.4809	+0.0013
30.07 07:50	10.5209	-0.0139
30.07 06:50	10.522	+0.0087
30.07 05:50	10.4851	-0.0138
30.07 04:50	10.4718	-0.0073
30.07 03:50	10.6079	+0.0032
30.07 02:50	10.5739	-0.0014
30.07 01:50	10.5979	+0.0018
30.07 00:50	10.6611	+0.0325
29.07 23:50	10.6846	+0.0456
29.07 22:50	10.5239	+0.0155
29.07 21:50	10.3885	-0.0403
29.07 20:50	10.4376	+0.0104
29.07 19:50	10.5088	-0.003
29.07 18:50	10.5272	+0.0104
29.07 17:50	10.5002	+0.0292
29.07 16:50	10.405	-0.0151
29.07 15:50	10.428	-0.0103
29.07 14:50	10.4086	+0.0252
29.07 13:50	10.4016	-0.0089
29.07 12:50	10.4181	+0.0164
29.07 11:50	10.4383	-0.0108
29.07 10:50	10.4618	+0.0194
29.07 09:50	10.4719	+0.0101
29.07 08:50	10.4799	-0.0043
29.07 07:50	10.5328	+0.0351
29.07 06:50	10.496	+0.0289
29.07 05:50	10.3645	+0.0452
29.07 04:50	10.3631	-0.0016
29.07 03:50	10.2723	-0.0294
29.07 02:50	10.3533	+0.0116
29.07 01:50	10.3766	-0.0046
29.07 00:50	10.3264	-0.0104
28.07 23:50	10.3908	-0.0037
28.07 22:50	10.3947	+0.0047
28.07 21:50	10.414	-0.0057
28.07 20:50	10.429	-0.0223
28.07 19:50	10.3517	+0.0378
28.07 18:50	10.3302	+0.0155
28.07 17:50	10.4523	-0.0101
28.07 16:50	10.402	-0.0247
28.07 15:50	10.3265	-0.0296
28.07 14:50	10.3465	-0.011
28.07 13:50	10.3522	-0.0088
28.07 12:50	10.3932	-0.005
28.07 11:50	10.4222	+0.0018
28.07 10:50	10.443	-0.0048
28.07 09:50	10.4102	+0.0048
28.07 08:50	10.4151	-0.0149
28.07 07:50	10.4554	+0.0081
28.07 06:50	10.4173	-0.0052
28.07 05:50	10.4234	-0.0018
28.07 04:50	10.465	+0.0115
28.07 03:50	10.426	-0.0056
28.07 02:50	10.3929	+0.0175
28.07 01:50	10.3211	+0.0028
28.07 00:50	10.1869	-0.0227
27.07 23:50	10.1907	+0.0184
27.07 22:50	10.1663	+0.0255
27.07 21:50	10.2787	+0.0026
27.07 20:50	10.2379	+0.0089
27.07 19:50	10.2038	+0.0019
27.07 18:50	10.2697	-0.0189
27.07 17:50	10.2616	+0.0052
27.07 16:50	10.0512	-0.0249
27.07 15:50	10.1125	+0.0025
27.07 14:50	10.1141	+0.0147
27.07 13:50	10.0593	-0.0167
27.07 12:50	10.0719	-0.002
27.07 11:50	10.0536	-0.016
27.07 10:50	10.0368	+0.0311
27.07 09:50	9.9915	-0.0068
27.07 08:50	9.9668	+0.0084
27.07 07:50	9.9667	-0.0054
27.07 06:50	9.992	+0.002
27.07 05:50	10.0097	-0.0037
27.07 04:50	10.0304	+0.0228
27.07 03:50	10.0035	+0.004
27.07 02:50	9.9649	+0.0055
27.07 01:50	9.9804	-0.0021
27.07 00:50	10.0617	-0.012
26.07 23:50	10.0955	+0.0226
26.07 22:50	10.0707	-0.0229
26.07 21:50	10.0574	+0.0075
26.07 20:50	10.0402	+0.0157
26.07 19:50	10.01	-0.0159
26.07 18:50	10.0297	+0.0023
26.07 17:50	10.0982	+0.0058
26.07 16:50	10.0703	+0.0065
26.07 15:50	10.054	+0.0109
26.07 14:50	10.0395	-0.0169
26.07 13:50	10.0503	-0.0043
26.07 12:50	10.0417	-0.0128
26.07 11:50	10.0522	+0.0018
26.07 10:50	10.0627	-0.0182
26.07 09:50	10.0798	-0.005
26.07 08:50	10.0399	-0.0058
26.07 07:50	10.0683	-0.0006
26.07 06:50	10.0581	-0.008
26.07 05:50	10.0576	-0.0194
26.07 04:50	10.1168	+0.0096
26.07 03:50	10.0928	-0.0015
26.07 02:50	10.066	-0.0101
26.07 01:50	10.0661	-0.0151
26.07 00:50	10.0702	+0.006
25.07 23:50	10.097	-0.006
25.07 22:50	10.0868	+0.0168
25.07 21:50	10.0491	+0.0214
25.07 20:50	10.0373	-0.0014
25.07 19:50	10.1055	-0.0099
25.07 18:50	10.2103	-0.0034
25.07 17:50	10.2476	-0.0093
25.07 16:50	10.2424	-0.0169
25.07 15:50	10.2747	-0.0157
25.07 14:50	10.2679	-0.0067
25.07 13:50	10.2516	-0.0154
25.07 12:50	10.275	+0.0323
25.07 11:50	10.2408	+0.0273
25.07 10:50	10.0923	-0.002
25.07 09:50	10.0105	-0.0216
25.07 08:50	9.977	-0.0075
25.07 07:50	9.9962	-0.0014
25.07 06:50	10.0681	+0.0049
25.07 05:50	10.0787	-0.0013
25.07 04:50	10.067	-0.0013
25.07 03:50	10.0489	-0.0123
25.07 02:50	10.04	-0.0068
25.07 01:50	10.0415	-
25.07 00:50	10.0511	-0.002
24.07 23:50	10.0317	-0.0002
24.07 22:50	10.0158	-0.0011
24.07 21:50	10.01	-0.001
24.07 20:50	9.9695	-0.0439
24.07 19:50	10.0112

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 9.5766

макс: 10.732

за месяц:

9.9921

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	10.2706	-0.1915
29.07.2026	10.4621	+0.0743
28.07.2026	10.3878	+0.2688
27.07.2026	10.119	+0.0725
26.07.2026	10.0465	-0.0787
25.07.2026	10.1252	+0.1806
24.07.2026	9.9446	+0.2065
23.07.2026	9.7381	+0.0736
22.07.2026	9.6645	+0.0205
21.07.2026	9.644	-0.4057
20.07.2026	10.0497	-0.0141
19.07.2026	10.0638	-0.0097
18.07.2026	10.0735	+0.0205
17.07.2026	10.053	+0.2125
16.07.2026	9.8405	+0.0581
15.07.2026	9.7824	-0.0491
14.07.2026	9.8315	+0.0201
13.07.2026	9.8114	+0.2348
12.07.2026	9.5766	-0.0023
11.07.2026	9.5789	-0.3542
10.07.2026	9.9331	-0.0431
09.07.2026	9.9762	-0.0615
08.07.2026	10.0377	+0.2945
07.07.2026	9.7432	-0.1049
06.07.2026	9.8481	-0.1351
05.07.2026	9.9832	+0.0699
04.07.2026	9.9133	-0.1677
03.07.2026	10.081	-0.3073
02.07.2026	10.3883	-0.1234
01.07.2026	10.5117	-0.2203
30.06.2026	10.732

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 6.2124

макс: 10.732

за квартал:

9.9921

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	10.2706	-0.1915
29.07.2026	10.4621	+0.0743
28.07.2026	10.3878	+0.2688
27.07.2026	10.119	+0.0725
26.07.2026	10.0465	-0.0787
25.07.2026	10.1252	+0.1806
24.07.2026	9.9446	+0.2065
23.07.2026	9.7381	+0.0736
22.07.2026	9.6645	+0.0205
21.07.2026	9.644	-0.4057
20.07.2026	10.0497	-0.0141
19.07.2026	10.0638	-0.0097
18.07.2026	10.0735	+0.0205
17.07.2026	10.053	+0.2125
16.07.2026	9.8405	+0.0581
15.07.2026	9.7824	-0.0491
14.07.2026	9.8315	+0.0201
13.07.2026	9.8114	+0.2348
12.07.2026	9.5766	-0.0023
11.07.2026	9.5789	-0.3542
10.07.2026	9.9331	-0.0431
09.07.2026	9.9762	-0.0615
08.07.2026	10.0377	+0.2945
07.07.2026	9.7432	-0.1049
06.07.2026	9.8481	-0.1351
05.07.2026	9.9832	+0.0699
04.07.2026	9.9133	-0.1677
03.07.2026	10.081	-0.3073
02.07.2026	10.3883	-0.1234
01.07.2026	10.5117	-0.2203
30.06.2026	10.732	+0.279
29.06.2026	10.453	+0.2
28.06.2026	10.253	-0.2448
27.06.2026	10.4978	-0.0434
26.06.2026	10.5412	+0.1012
25.06.2026	10.44	+0.2682
24.06.2026	10.1718	+0.2208
23.06.2026	9.951	+0.3275
22.06.2026	9.6235	+0.0117
21.06.2026	9.6118	-0.0329
20.06.2026	9.6447	-0.1362
19.06.2026	9.7809	+0.1316
18.06.2026	9.6493	+0.2193
17.06.2026	9.43	+0.2682
16.06.2026	9.1618	-0.0661
15.06.2026	9.2279	-0.3311
14.06.2026	9.559	+0.1612
13.06.2026	9.3978	-0.1937
12.06.2026	9.5915	-0.255
11.06.2026	9.8465	-0.2592
10.06.2026	10.1057	+0.2484
09.06.2026	9.8573	+0.2006
08.06.2026	9.6567	-0.1679
07.06.2026	9.8246	-0.2975
06.06.2026	10.1221	+0.4898
05.06.2026	9.6323	+0.7044
04.06.2026	8.9279	+0.4602
03.06.2026	8.4677	+0.0623
02.06.2026	8.4054	+0.3721
01.06.2026	8.0333	+0.1274
31.05.2026	7.9059	+0.1332
30.05.2026	7.7727	-0.3664
29.05.2026	8.1391	+0.0942
28.05.2026	8.0449	+0.3285
27.05.2026	7.7164	+0.3442
26.05.2026	7.3722	+0.1823
25.05.2026	7.1899	+0.0419
24.05.2026	7.148	-0.0975
23.05.2026	7.2455	+0.095
22.05.2026	7.1505	-0.041
21.05.2026	7.1915	-0.0515
20.05.2026	7.243	+0.0815
19.05.2026	7.1615	+0.0107
18.05.2026	7.1508	+0.1114
17.05.2026	7.0394	+0.0941
16.05.2026	6.9453	+0.2538
15.05.2026	6.6915	+0.1366
14.05.2026	6.5549	+0.1121
13.05.2026	6.4428	+0.0752
12.05.2026	6.3676	+0.1288
11.05.2026	6.2388	+0.0264
10.05.2026	6.2124	-0.0551
09.05.2026	6.2675	-0.0407
08.05.2026	6.3082	-0.0058
07.05.2026	6.314	+0.0058
06.05.2026	6.3082	-0.2452
05.05.2026	6.5534	-0.0799
04.05.2026	6.6333	-0.051
03.05.2026	6.6843	-0.01
02.05.2026	6.6943

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот