Курсы криптовалют к VeChain

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Чешская крона » VeChain

Курс чешской кроны (CZK) к VeChain (VET)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CZK - VET / Обратный расчет: курс VeChain к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно vechain, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8295

макс: 5.2691

за сутки:

4.8476

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	4.8476	+0.0158
23.09 08:40	4.8318	-0.0123
23.09 08:30	4.8441	+0.0123
23.09 08:20	4.8318	-0.0235
23.09 08:10	4.8553	+0.0065
23.09 08:00	4.8488	-0.0026
23.09 07:50	4.8514	-0.0129
23.09 07:40	4.8643	-0.0142
23.09 07:30	4.8785	+0.0067
23.09 07:20	4.8718	-0.0054
23.09 07:10	4.8772	+0.013
23.09 07:03	4.8642	+0.0068
23.09 07:00	4.8574	+0.0279
23.09 06:50	4.8295	-0.012
23.09 06:40	4.8415	-0.0271
23.09 06:30	4.8686	-0.0251
23.09 06:20	4.8937	-0.007
23.09 06:10	4.9007	-0.0279
23.09 06:00	4.9286	+0.0057
23.09 05:50	4.9229	-0.0196
23.09 05:40	4.9425	+0.0032
23.09 05:30	4.9393	-0.0105
23.09 05:20	4.9498	-0.0054
23.09 05:10	4.9552	+0.0079
23.09 05:03	4.9473	+0.0004
23.09 05:00	4.9469	-0.0018
23.09 04:50	4.9487	+0.0048
23.09 04:40	4.9439	-0.0054
23.09 04:30	4.9493	+0.0112
23.09 04:20	4.9381	-0.0383
23.09 04:10	4.9764	-0.0182
23.09 04:00	4.9946	-0.0186
23.09 03:50	5.0132	+0.0129
23.09 03:40	5.0003	-0.0152
23.09 03:30	5.0155	+0.0033
23.09 03:20	5.0122	-0.0612
23.09 03:10	5.0734	+0.0117
23.09 03:03	5.0617	+0.0027
23.09 03:00	5.059	+0.016
23.09 02:50	5.043	-0.0104
23.09 02:40	5.0534	+0.0078
23.09 02:30	5.0456	-0.0063
23.09 02:20	5.0519	-0.0264
23.09 02:10	5.0783	+0.0035
23.09 02:00	5.0748	+0.0113
23.09 01:50	5.0635	-0.0253
23.09 01:40	5.0888	-0.0165
23.09 01:30	5.1053	-0.0147
23.09 01:20	5.12	+0.006
23.09 01:10	5.114	+0.0272
23.09 01:03	5.0868	+0.0065
23.09 01:00	5.0803	-0.0162
23.09 00:50	5.0965	+0.0142
23.09 00:40	5.0823	-0.0315
23.09 00:30	5.1138	-0.0043
23.09 00:20	5.1181	+0.0177
23.09 00:10	5.1004	+0.0114
23.09 00:00	5.089	-0.0005
22.09 23:50	5.0895	+0.0045
22.09 23:40	5.085	-0.0101
22.09 23:30	5.0951	-0.0304
22.09 23:20	5.1255	+0.0567
22.09 23:10	5.0688	+0.0124
22.09 23:03	5.0564	-0.0083
22.09 23:00	5.0647	+0.0222
22.09 22:50	5.0425	+0.0109
22.09 22:40	5.0316	-0.0166
22.09 22:30	5.0482	-0.0112
22.09 22:20	5.0594	-0.0286
22.09 22:10	5.088	-0.0067
22.09 22:00	5.0947	-0.0086
22.09 21:50	5.1033	-0.0274
22.09 21:40	5.1307	+0.003
22.09 21:30	5.1277	+0.0016
22.09 21:20	5.1261	-0.0152
22.09 21:10	5.1413	-0.0008
22.09 21:03	5.1421	+0.0064
22.09 21:00	5.1357	-0.0065
22.09 20:50	5.1422	+0.0131
22.09 20:40	5.1291	-0.0109
22.09 20:30	5.14	-0.0045
22.09 20:20	5.1445	+0.0062
22.09 20:10	5.1383	-0.0091
22.09 20:00	5.1474	-0.0228
22.09 19:50	5.1702	-0.0041
22.09 19:40	5.1743	-0.0065
22.09 19:30	5.1808	-0.0122
22.09 19:20	5.193	+0.0192
22.09 19:10	5.1738	+0.0184
22.09 19:03	5.1554	+0.0061
22.09 19:00	5.1493	+0.0018
22.09 18:50	5.1475	-0.0023
22.09 18:40	5.1498	+0.0019
22.09 18:30	5.1479	-0.0235
22.09 18:20	5.1714	+0.0008
22.09 18:10	5.1706	-0.0272
22.09 18:00	5.1978	-0.0241
22.09 17:50	5.2219	-0.0322
22.09 17:40	5.2541	+0.0724
22.09 17:30	5.1817	+0.0211
22.09 17:20	5.1606	+0.0154
22.09 17:10	5.1452	+0.0219
22.09 17:03	5.1233	-0.0033
22.09 17:00	5.1266	-0.0242
22.09 16:50	5.1508	+0.0126
22.09 16:40	5.1382	+0.0154
22.09 16:30	5.1228	+0.0335
22.09 16:20	5.0893	-0.003
22.09 16:10	5.0923	-0.0739
22.09 16:00	5.1662	-0.0249
22.09 15:50	5.1911	-0.0232
22.09 15:40	5.2143	-0.0303
22.09 15:30	5.2446	-0.0236
22.09 15:20	5.2682	+0.0116
22.09 15:10	5.2566	+0.0111
22.09 15:03	5.2455	+0.0018
22.09 15:00	5.2437	-0.0072
22.09 14:50	5.2509	-0.0129
22.09 14:40	5.2638	+0.0114
22.09 14:30	5.2524	-0.0164
22.09 14:20	5.2688	-0.0003
22.09 14:10	5.2691	+0.015
22.09 14:00	5.2541	+0.0158
22.09 13:50	5.2383	+0.0043
22.09 13:40	5.234	-0.0113
22.09 13:30	5.2453	+0.0231
22.09 13:20	5.2222	+0.026
22.09 13:10	5.1962	+0.0136
22.09 13:03	5.1826	+0.0032
22.09 13:00	5.1794	+0.0005
22.09 12:50	5.1789	-0.0087
22.09 12:40	5.1876	-0.0002
22.09 12:30	5.1878	-0.0166
22.09 12:20	5.2044	+0.0252
22.09 12:10	5.1792	+0.0277
22.09 12:00	5.1515	-0.0112
22.09 11:50	5.1627	-0.0323
22.09 11:40	5.195	-0.0016
22.09 11:30	5.1966	+0.0365
22.09 11:20	5.1601	-0.0106
22.09 11:10	5.1707	-0.0116
22.09 11:03	5.1823	-0.0012
22.09 11:00	5.1835	-0.0017
22.09 10:50	5.1852	-0.0511
22.09 10:40	5.2363	-0.0024
22.09 10:30	5.2387	+0.0363
22.09 10:20	5.2024	-0.0016
22.09 10:10	5.204	+0.0134
22.09 10:00	5.1906	+0.0148
22.09 09:50	5.1758	-0.0406
22.09 09:40	5.2164	-0.026
22.09 09:30	5.2424	+0.0041
22.09 09:20	5.2383	-0.003
22.09 09:10	5.2413	+0.0198
22.09 09:03	5.2215	+0.0029
22.09 09:00	5.2186

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8295

макс: 6.9043

за неделю:

4.8476

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	4.8476	-0.0026
23.09 07:50	4.8514	+0.0279
23.09 06:50	4.8295	+0.0057
23.09 05:50	4.9229	-0.0018
23.09 04:50	4.9487	-0.0186
23.09 03:50	5.0132	+0.016
23.09 02:50	5.043	+0.0113
23.09 01:50	5.0635	-0.0162
23.09 00:50	5.0965	-0.0005
22.09 23:50	5.0895	+0.0222
22.09 22:50	5.0425	-0.0086
22.09 21:50	5.1033	-0.0065
22.09 20:50	5.1422	-0.0228
22.09 19:50	5.1702	+0.0018
22.09 18:50	5.1475	-0.0241
22.09 17:50	5.2219	-0.0242
22.09 16:50	5.1508	-0.0249
22.09 15:50	5.1911	-0.0072
22.09 14:50	5.2509	+0.0158
22.09 13:50	5.2383	+0.0005
22.09 12:50	5.1789	-0.0112
22.09 11:50	5.1627	-0.0017
22.09 10:50	5.1852	+0.0148
22.09 09:50	5.1758	+0.0172
22.09 08:50	5.2014	+0.017
22.09 07:50	5.243	-0.0106
22.09 06:50	5.2735	+0.0369
22.09 05:50	5.2194	-0.0024
22.09 04:50	5.2113	+0.0372
22.09 03:50	5.1226	-0.015
22.09 02:50	5.0675	+0.0127
22.09 01:50	5.0869	+0.0097
22.09 00:50	5.1498	+0.0135
21.09 23:50	5.1727	-0.0062
21.09 22:50	5.1964	-0.041
21.09 21:50	5.3298	+0.0339
21.09 20:50	5.3605	+0.0001
21.09 19:50	5.3272	+0.0177
21.09 18:50	5.2904	-0.0251
21.09 17:50	5.3332	-0.0083
21.09 16:50	5.3795	+0.0028
21.09 15:50	5.3182	+0.0352
21.09 14:50	5.2602	-0.01
21.09 13:50	5.3905	+0.0598
21.09 12:50	5.3955	-0.0402
21.09 11:50	5.451	-0.0153
21.09 10:50	5.5658	-0.0087
21.09 09:50	5.562	-0.0125
21.09 08:50	5.6025	-0.0048
21.09 07:50	5.6153	-0.0067
21.09 06:50	5.6445	-0.0071
21.09 05:50	5.68	+0.0933
21.09 04:50	5.6022	+0.0174
21.09 03:50	5.5477	+0.0012
21.09 02:50	5.5965	-0.0042
21.09 01:50	5.5973	-0.0155
21.09 00:50	5.6305	-0.0072
20.09 23:50	5.6029	-0.001
20.09 22:50	5.5747	+0.026
20.09 21:50	5.599	+0.0075
20.09 20:50	5.5765	+0.0166
20.09 19:50	5.5324	-0.0628
20.09 18:50	5.7384	-0.0204
20.09 17:50	5.8157	+0.0071
20.09 16:50	5.8259	+0.0001
20.09 15:50	5.7794	-0.0234
20.09 14:50	5.7234	-0.0016
20.09 13:50	5.7294	+0.0161
20.09 12:50	5.6954	-0.0057
20.09 11:50	5.7285	+0.0016
20.09 10:50	5.6871	-0.0105
20.09 09:50	5.6953	-0.0268
20.09 08:50	5.6484	+0.0247
20.09 07:50	5.6179	-0.0164
20.09 06:50	5.6206	+0.1376
20.09 05:50	5.5443	-0.0197
20.09 04:50	5.4855	-0.0214
20.09 03:50	5.4225	+0.0056
20.09 02:50	5.3586	-0.0535
20.09 01:50	5.4867	-0.0247
20.09 00:50	5.4358	+0.0273
19.09 23:50	5.3813	+0.0155
19.09 22:50	5.3964	-0.0256
19.09 21:50	5.4132	-0.0119
19.09 20:50	5.4536	-0.0024
19.09 19:50	5.5586	+0.0016
19.09 18:50	5.6032	+0.0016
19.09 17:50	5.5832	+0.0052
19.09 16:50	5.4991	+0.0084
19.09 15:50	5.4464	-0.0514
19.09 14:50	5.5285	-0.025
19.09 13:50	5.5307	-0.0048
19.09 12:50	5.5705	-0.0017
19.09 11:50	5.5761	+0.0344
19.09 10:50	5.4168	-0.102
19.09 09:50	5.6264	+0.017
19.09 08:50	5.6956	-0.079
19.09 07:50	5.7366	-0.0084
19.09 06:50	6.0021	+0.0197
19.09 05:50	5.9514	-0.0009
19.09 04:50	6.0123	+0.0188
19.09 03:50	5.9737	+0.0001
19.09 02:50	5.9952	-0.0138
19.09 01:50	5.9995	+0.0117
19.09 00:50	5.9372	+0.0188
18.09 23:50	5.9779	+0.0052
18.09 22:50	5.9937	+0.0088
18.09 21:50	5.9951	-0.0037
18.09 20:50	6.0378	+0.0265
18.09 19:50	5.9632	-0.0129
18.09 18:50	6.0424	-0.0226
18.09 17:50	6.0418	-0.0215
18.09 16:50	6.1639	-0.0026
18.09 15:50	6.2397	-0.0111
18.09 14:50	6.3014	+0.0256
18.09 13:50	6.2456	+0.0061
18.09 12:50	6.2491	-0.0207
18.09 11:50	6.2683	+0.0057
18.09 10:50	6.2677	+0.0301
18.09 09:50	6.2866	-0.0046
18.09 08:50	6.3141	-0.0005
18.09 07:50	6.291	-0.0196
18.09 06:50	6.2492	-0.0031
18.09 05:50	6.3637	-0.014
18.09 04:50	6.3975	-0.0172
18.09 03:50	6.4376	+0.0189
18.09 02:50	6.3861	+0.0087
18.09 01:50	6.4106	+0.026
18.09 00:50	6.3854	-0.014
17.09 23:50	6.4072	+0.0249
17.09 22:50	6.4434	+0.0034
17.09 21:50	6.3833	+0.0013
17.09 20:50	6.3958	-0.0001
17.09 19:50	6.4727	-0.016
17.09 18:50	6.5683	+0.0266
17.09 17:50	6.5547	-0.0242
17.09 16:50	6.6486	+0.0267
17.09 15:50	6.5571	-0.0144
17.09 14:50	6.609	+0.0122
17.09 13:50	6.5851	+0.0163
17.09 12:50	6.5058	-0.021
17.09 11:50	6.5889	-0.0071
17.09 10:50	6.6312	+0.013
17.09 09:50	6.6396	+0.0142
17.09 08:50	6.647	+0.0039
17.09 07:50	6.6287	+0.0031
17.09 06:50	6.6841	+0.0223
17.09 05:50	6.6437	+0.0271
17.09 04:50	6.5622	-0.0069
17.09 03:50	6.5834	-0.009
17.09 02:50	6.5901	+0.0111
17.09 01:50	6.6791	-0.014
17.09 00:50	6.6784	-0.0025
16.09 23:50	6.6819	-0.034
16.09 22:50	6.7551	-0.0115
16.09 21:50	6.8268	+0.0046
16.09 20:50	6.9043	+0.0014
16.09 19:50	6.8026	-0.0127
16.09 18:50	6.8493	+0.0175
16.09 17:50	6.8542	-0.0115
16.09 16:50	6.798	+0.0456
16.09 15:50	6.6805	+0.0482
16.09 14:50	6.4998	-0.0062
16.09 13:50	6.6061	-0.043
16.09 12:50	6.6535	+0.0018
16.09 11:50	6.6654	-0.0431
16.09 10:50	6.7038	-0.0083
16.09 09:50	6.7567	+0.016
16.09 08:50	6.7011

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 4.8295

макс: 8.5842

за месяц:

4.8476

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	5.1614	-0.2363
21.09.2026	5.3977	-0.2399
20.09.2026	5.6376	+0.0422
19.09.2026	5.5954	-0.5633
18.09.2026	6.1587	-0.3936
17.09.2026	6.5523	-0.1662
16.09.2026	6.7185	+0.2846
15.09.2026	6.4339	+0.3646
14.09.2026	6.0693	-0.1338
13.09.2026	6.2031	-0.0926
12.09.2026	6.2957	-0.1441
11.09.2026	6.4398	+0.3515
10.09.2026	6.0883	-0.0776
09.09.2026	6.1659	-0.1021
08.09.2026	6.268	-0.4466
07.09.2026	6.7146	-0.1261
06.09.2026	6.8407	-0.101
05.09.2026	6.9417	-0.2057
04.09.2026	7.1474	-0.0545
03.09.2026	7.2019	-0.0813
02.09.2026	7.2832	+0.1376
01.09.2026	7.1456	+0.0942
31.08.2026	7.0514	+0.2353
30.08.2026	6.8161	-0.3087
29.08.2026	7.1248	+0.1642
28.08.2026	6.9606	-0.0018
27.08.2026	6.9624	-1.3933
26.08.2026	8.3557	-0.2285
23.08.2026	8.5842

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 4.8295

макс: 10.8602

за квартал:

4.8476

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	5.1614	-0.2363
21.09.2026	5.3977	-0.2399
20.09.2026	5.6376	+0.0422
19.09.2026	5.5954	-0.5633
18.09.2026	6.1587	-0.3936
17.09.2026	6.5523	-0.1662
16.09.2026	6.7185	+0.2846
15.09.2026	6.4339	+0.3646
14.09.2026	6.0693	-0.1338
13.09.2026	6.2031	-0.0926
12.09.2026	6.2957	-0.1441
11.09.2026	6.4398	+0.3515
10.09.2026	6.0883	-0.0776
09.09.2026	6.1659	-0.1021
08.09.2026	6.268	-0.4466
07.09.2026	6.7146	-0.1261
06.09.2026	6.8407	-0.101
05.09.2026	6.9417	-0.2057
04.09.2026	7.1474	-0.0545
03.09.2026	7.2019	-0.0813
02.09.2026	7.2832	+0.1376
01.09.2026	7.1456	+0.0942
31.08.2026	7.0514	+0.2353
30.08.2026	6.8161	-0.3087
29.08.2026	7.1248	+0.1642
28.08.2026	6.9606	-0.0018
27.08.2026	6.9624	-1.3933
26.08.2026	8.3557	-0.2285
23.08.2026	8.5842	+0.1816
22.08.2026	8.4026	-0.5572
21.08.2026	8.9598	-0.7242
20.08.2026	9.684	-0.9472
19.08.2026	10.6312	-0.229
18.08.2026	10.8602	+0.0506
17.08.2026	10.8096	+0.0487
16.08.2026	10.7609	+0.1655
15.08.2026	10.5954	-0.0775
14.08.2026	10.6729	+0.0383
13.08.2026	10.6346	+0.2592
12.08.2026	10.3754	+0.1387
11.08.2026	10.2367	+0.0858
10.08.2026	10.1509	+0.1635
09.08.2026	9.9874	-0.1273
08.08.2026	10.1147	-0.1585
07.08.2026	10.2732	+0.0221
06.08.2026	10.2511	-0.0173
05.08.2026	10.2684	+0.1223
04.08.2026	10.1461	+0.0194
03.08.2026	10.1267	-0.0321
02.08.2026	10.1588	+0.0389
01.08.2026	10.1199	+0.0988
31.07.2026	10.0211	-0.2495
30.07.2026	10.2706	-0.1915
29.07.2026	10.4621	+0.0743
28.07.2026	10.3878	+0.2688
27.07.2026	10.119	+0.0725
26.07.2026	10.0465	-0.0787
25.07.2026	10.1252	+0.1806
24.07.2026	9.9446	+0.2065
23.07.2026	9.7381	+0.0736
22.07.2026	9.6645	+0.0205
21.07.2026	9.644	-0.4057
20.07.2026	10.0497	-0.0141
19.07.2026	10.0638	-0.0097
18.07.2026	10.0735	+0.0205
17.07.2026	10.053	+0.2125
16.07.2026	9.8405	+0.0581
15.07.2026	9.7824	-0.0491
14.07.2026	9.8315	+0.0201
13.07.2026	9.8114	+0.2348
12.07.2026	9.5766	-0.0023
11.07.2026	9.5789	-0.3542
10.07.2026	9.9331	-0.0431
09.07.2026	9.9762	-0.0615
08.07.2026	10.0377	+0.2945
07.07.2026	9.7432	-0.1049
06.07.2026	9.8481	-0.1351
05.07.2026	9.9832	+0.0699
04.07.2026	9.9133	-0.1677
03.07.2026	10.081	-0.3073
02.07.2026	10.3883	-0.1234
01.07.2026	10.5117	-0.2203
30.06.2026	10.732	+0.279
29.06.2026	10.453	+0.2
28.06.2026	10.253	-0.2448
27.06.2026	10.4978	-0.0434
26.06.2026	10.5412	+0.1012
25.06.2026	10.44	+0.2682
24.06.2026	10.1718

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот