Курс криптовалют к популярным фиатным валютам

Курс чешской кроны к VeChain

Обновлено: 18.05.2021 17:00:01

=
Калькулятор CZK - VET / Обратный расчет: курс VeChain к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно vechain, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27993
    макс: 0.31917
    за сутки:
      0.29628

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    18.05 17:000.29628+0.00157
    18.05 16:500.29471+0.00105
    18.05 16:400.29366-0.00569
    18.05 16:300.29935-0.00049
    18.05 16:200.29984+0.00575
    18.05 16:100.29409-0.00036
    18.05 16:030.29445-0.0009
    18.05 16:000.29535+0.00265
    18.05 15:500.2927+0.00367
    18.05 15:400.28903+0.00201
    18.05 15:300.28702+0.00114
    18.05 15:200.28588-0.00174
    18.05 15:100.28762+0.00471
    18.05 15:000.28291+0.00012
    18.05 14:500.28279-0.00066
    18.05 14:400.28345-0.00252
    18.05 14:300.28597-0.00058
    18.05 14:200.28655+0.0008
    18.05 14:100.28575+0.00017
    18.05 14:030.28558-0.00027
    18.05 14:000.28585+0.00045
    18.05 13:500.2854-0.00025
    18.05 13:400.28565-0.00189
    18.05 13:300.28754-0.00227
    18.05 13:200.28981-0.00095
    18.05 13:100.29076+0.00119
    18.05 13:000.28957+0.00092
    18.05 12:500.28865+2.0E-5
    18.05 12:400.28863+0.00032
    18.05 12:300.28831-0.00307
    18.05 12:200.29138+0.00188
    18.05 12:100.2895+0.00213
    18.05 12:030.28737+0.00081
    18.05 12:000.28656-0.00093
    18.05 11:500.28749+0.00211
    18.05 11:400.28538+0.00117
    18.05 11:300.28421-0.00127
    18.05 11:200.28548-0.00136
    18.05 11:100.28684+0.00116
    18.05 11:000.28568-0.00111
    18.05 10:500.28679+0.00246
    18.05 10:400.28433-0.00155
    18.05 10:300.28588-6.0E-5
    18.05 10:200.28594+0.00094
    18.05 10:100.285-0.00091
    18.05 10:030.28591-0.00094
    18.05 10:000.28685+0.00362
    18.05 09:500.28323-0.0005
    18.05 09:400.28373+0.00366
    18.05 09:300.28007-0.00064
    18.05 09:200.28071+0.00078
    18.05 09:100.27993-0.00203
    18.05 09:000.28196-2.0E-5
    18.05 08:500.28198-0.00181
    18.05 08:400.28379+0.00222
    18.05 08:300.28157+0.00028
    18.05 08:200.28129-0.00024
    18.05 08:100.28153-0.00163
    18.05 08:030.28316+0.00014
    18.05 08:000.28302-0.00013
    18.05 07:500.28315-0.00194
    18.05 07:400.28509-0.00233
    18.05 07:300.28742+0.00026
    18.05 07:200.28716+0.00061
    18.05 07:100.28655-0.00543
    18.05 07:000.29198-0.00016
    18.05 06:500.29214+0.00102
    18.05 06:400.29112-1.0E-5
    18.05 06:300.29113-0.00179
    18.05 06:200.29292+0.00154
    18.05 06:100.29138+0.00127
    18.05 06:030.29011+0.00016
    18.05 06:000.28995-0.00118
    18.05 05:500.29113-0.00309
    18.05 05:400.29422-0.00224
    18.05 05:300.29646+0.00025
    18.05 05:200.29621+0.00516
    18.05 05:100.29105-
    18.05 05:000.29105-0.001
    18.05 04:500.29205-0.00162
    18.05 04:400.29367+0.00334
    18.05 04:300.29033-0.00283
    18.05 04:200.29316-0.00122
    18.05 04:100.29438-0.00016
    18.05 04:030.29454+3.0E-5
    18.05 04:000.29451-0.00233
    18.05 03:500.29684-0.00161
    18.05 03:400.29845+0.00206
    18.05 03:300.29639+0.00209
    18.05 03:200.2943-0.00279
    18.05 03:100.29709-0.00562
    18.05 03:000.30271+0.00087
    18.05 02:500.30184-0.00047
    18.05 02:400.30231-0.00126
    18.05 02:300.30357-0.00116
    18.05 02:200.30473-0.00263
    18.05 02:100.30736+0.00059
    18.05 02:030.30677-0.00152
    18.05 02:000.30829-0.00208
    18.05 01:500.31037+0.00053
    18.05 01:400.30984+0.00404
    18.05 01:300.3058+0.00354
    18.05 01:200.30226+0.00171
    18.05 01:100.30055-0.00507
    18.05 01:000.30562-0.00178
    18.05 00:500.3074+0.00647
    18.05 00:400.30093+0.00311
    18.05 00:300.29782+0.00183
    18.05 00:200.29599+0.00066
    18.05 00:100.29533+0.00394
    18.05 00:030.29139-0.0003
    18.05 00:000.29169+0.00071
    17.05 23:500.29098-0.00186
    17.05 23:400.29284-0.00364
    17.05 23:300.29648+7.0E-5
    17.05 23:200.29641+0.00091
    17.05 23:100.2955+0.00061
    17.05 23:000.29489-0.00208
    17.05 22:500.29697-
    17.05 22:400.29697+0.00205
    17.05 22:300.29492-0.00183
    17.05 22:200.29675-0.0007
    17.05 22:100.29745-0.00286
    17.05 22:030.30031-0.00228
    17.05 22:000.30259+0.00265
    17.05 21:500.29994-0.00586
    17.05 21:400.3058-0.00273
    17.05 21:300.30853-0.00292
    17.05 21:200.31145+0.0012
    17.05 21:100.31025-0.00124
    17.05 21:000.31149+0.00122
    17.05 20:500.31027+0.00043
    17.05 20:400.30984-0.00933
    17.05 20:300.31917+0.00481
    17.05 20:200.31436+0.00314
    17.05 20:100.31122+0.00105
    17.05 20:030.31017+0.00211
    17.05 20:000.30806+0.00049
    17.05 19:500.30757+0.00396
    17.05 19:400.30361+0.00069
    17.05 19:300.30292-0.00619
    17.05 19:200.30911+0.00775
    17.05 19:100.30136-0.00468
    17.05 19:000.30604+0.00078
    17.05 18:500.30526+0.00196
    17.05 18:400.3033+0.0029
    17.05 18:300.3004+0.00187
    17.05 18:200.29853+0.00017
    17.05 18:100.29836+0.00367
    17.05 18:030.29469-0.00107
    17.05 18:000.29576
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22182
    макс: 0.31917
    за неделю:
    0.29628  

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    18.05 17:000.29628-0.0009
    18.05 16:000.29535+0.00471
    18.05 15:000.28291-0.00027
    18.05 14:000.28585+0.00119
    18.05 13:000.28957+0.00081
    18.05 12:000.28656+0.00116
    18.05 11:000.28568-0.00094
    18.05 10:000.28685-0.00203
    18.05 09:000.28196+0.00014
    18.05 08:000.28302-0.00543
    18.05 07:000.29198+0.00016
    18.05 06:000.28995-
    18.05 05:000.29105+3.0E-5
    18.05 04:000.29451-0.00562
    18.05 03:000.30271-0.00152
    18.05 02:000.30829-0.00507
    18.05 01:000.30562-0.0003
    18.05 00:000.29169+0.00061
    17.05 23:000.29489-0.00228
    17.05 22:000.30259-0.00124
    17.05 21:000.31149+0.00211
    17.05 20:000.30806-0.00468
    17.05 19:000.30604-0.00107
    17.05 18:000.29576+0.00372
    17.05 17:000.28726+3.0E-5
    17.05 16:000.28464+0.00021
    17.05 15:000.28035+0.00087
    17.05 14:000.28652+0.00082
    17.05 13:000.27762+0.00083
    17.05 12:000.2779+0.00317
    17.05 11:000.277-0.00159
    17.05 10:000.29014-0.01158
    17.05 09:000.3006-0.00204
    17.05 08:000.2974+0.00998
    17.05 07:000.3008+0.00044
    17.05 06:000.28658-0.00279
    17.05 05:000.28779+0.00087
    17.05 04:000.28059+0.00117
    17.05 03:000.26989+0.00088
    17.05 02:000.27858-0.00416
    17.05 01:000.28113-0.0013
    17.05 00:000.29479-0.00151
    16.05 23:000.28239-0.00187
    16.05 22:000.27499+0.00138
    16.05 21:000.26376+0.00077
    16.05 20:000.26543+0.00042
    16.05 19:000.264+0.00131
    16.05 18:000.25886+0.00047
    16.05 17:000.25359-0.00258
    16.05 16:000.25904-0.00187
    16.05 15:000.25504-0.00041
    16.05 14:000.24926+0.00057
    16.05 13:000.25126-0.00191
    16.05 12:000.25175+0.00123
    16.05 11:000.25691+0.00091
    16.05 10:000.25702+0.00014
    16.05 09:000.26323+0.00015
    16.05 08:000.26389-0.00186
    16.05 07:000.26587-0.00053
    16.05 06:000.26945+3.0E-5
    16.05 05:000.26815-0.00141
    16.05 04:000.27176-0.00442
    16.05 03:000.27717+0.00207
    16.05 02:000.26957+0.00024
    16.05 01:000.26639-0.00156
    16.05 00:000.26986-0.00315
    15.05 23:000.27282-
    15.05 22:000.27048+0.00063
    15.05 21:000.27277+0.00145
    15.05 20:000.26965+0.00427
    15.05 19:000.2619-0.00037
    15.05 18:000.26283-0.00334
    15.05 17:000.27056-0.00098
    15.05 16:000.2667+0.00064
    15.05 15:000.26897-0.0004
    15.05 14:000.27155+0.00233
    15.05 13:000.2678-0.00182
    15.05 12:000.26805+0.00168
    15.05 11:000.27038+0.00034
    15.05 10:000.26524+0.00255
    15.05 09:000.26037+0.00056
    15.05 08:000.26081-0.00071
    15.05 07:000.26053+0.0002
    15.05 06:000.25842-0.00063
    15.05 05:000.25727-0.00042
    15.05 04:000.25958-0.00119
    15.05 03:000.25543+0.0005
    15.05 02:000.25758+0.00083
    15.05 01:000.25898+0.00065
    15.05 00:000.26471-0.00058
    14.05 23:000.25719-1.0E-5
    14.05 22:000.25453+0.00021
    14.05 21:000.25285-0.00043
    14.05 20:000.25075+0.00059
    14.05 19:000.24806-0.00087
    14.05 18:000.25428+0.0021
    14.05 17:000.25231-1.0E-5
    14.05 16:000.25309+0.00047
    14.05 15:000.25179-0.00028
    14.05 14:000.24933+0.00131
    14.05 13:000.25172+0.00026
    14.05 12:000.25419-0.0017
    14.05 11:000.2564-0.00102
    14.05 10:000.26508+0.0013
    14.05 09:000.25982-0.00046
    14.05 08:000.26348-0.0039
    14.05 07:000.26483-0.00085
    14.05 06:000.26092+0.00201
    14.05 05:000.25491+0.00058
    14.05 04:000.25471-0.00708
    14.05 03:000.25999+0.00257
    14.05 02:000.26917+0.00253
    14.05 01:000.26534+0.00012
    14.05 00:000.26978-0.00471
    13.05 23:000.27689-0.00205
    13.05 22:000.28016-0.00164
    13.05 21:000.27352-0.00123
    13.05 20:000.26995-0.00558
    13.05 19:000.26885+0.00155
    13.05 18:000.2613-0.00155
    13.05 17:000.25707-0.0007
    13.05 16:000.25836+0.0012
    13.05 15:000.26714+0.0034
    13.05 14:000.28016-0.01124
    13.05 13:000.28123-0.00079
    13.05 12:000.26436+0.00308
    13.05 11:000.25342+0.00045
    13.05 10:000.2497-0.00486
    13.05 09:000.25603-0.00257
    13.05 08:000.25986-0.0037
    13.05 07:000.26506+0.00083
    13.05 06:000.26244+0.00071
    13.05 05:000.26098+0.00274
    13.05 04:000.26157-0.01432
    13.05 03:000.28659+0.00123
    13.05 02:000.24431+0.00518
    13.05 01:000.23619+0.00048
    13.05 00:000.23618-0.00063
    12.05 23:000.23913+0.00114
    12.05 22:000.24427+0.00014
    12.05 21:000.23939-0.00283
    12.05 20:000.24106-0.00252
    12.05 19:000.23949+0.00066
    12.05 18:000.23328+0.00224
    12.05 17:000.23178+2.0E-5
    12.05 16:000.23293-0.00025
    12.05 15:000.23086-0.00173
    12.05 14:000.23426+0.00214
    12.05 13:000.2279-5.0E-5
    12.05 12:000.22859+0.00075
    12.05 11:000.22725-0.00119
    12.05 10:000.22864+0.00071
    12.05 09:000.22528-2.0E-5
    12.05 08:000.22545+0.00111
    12.05 07:000.22209+4.0E-5
    12.05 06:000.22348+0.00057
    12.05 05:000.22454+0.00031
    12.05 04:000.22182+0.00104
    12.05 03:000.22363-0.00084
    12.05 02:000.2264-0.00019
    12.05 01:000.22875+0.00018
    12.05 00:000.22496+0.00168
    11.05 23:000.22558-0.00066
    11.05 22:000.2265-7.0E-5
    11.05 21:000.22896+0.00065
    11.05 20:000.23024-0.00131
    11.05 19:000.23065-0.00074
    11.05 18:000.23223+0.00233
    11.05 17:000.23076
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    23.04.20210.25558+0.04277
    22.04.20210.21281+0.01932
    21.04.20210.19349-0.00201
    20.04.20210.1955+0.00647
    19.04.20210.18903-0.01964
    18.04.20210.20867+0.01213
    17.04.20210.19654-0.05151
    16.04.20210.24805-0.00576
    15.04.20210.25381-0.02696
    14.04.20210.28077-0.04834
    13.04.20210.32911+0.32911
    12.04.20210+0.32911
    11.04.20210+0.32911
    10.04.20210+0.32911
    09.04.20210.36901-0.03635
    08.04.20210.40536-0.01307
    07.04.20210.41843-0.00576
    06.04.20210.42419-0.03206
    05.04.20210.45625-0.0313
    04.04.20210.48755+0.0118
    03.04.20210.47575-0.01586
    02.04.20210.49161-0.01166
    01.04.20210.50327-0.01236
    31.03.20210.51563+0.01896
    30.03.20210.49667+0.00356
    29.03.20210.49311-0.00255
    28.03.20210.49566+0.00648
    27.03.20210.48918-0.0379
    26.03.20210.52708-0.01961
    25.03.20210.54669+0.03672
    24.03.20210.50997
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    23.04.20210.25558+0.04277
    22.04.20210.21281+0.01932
    21.04.20210.19349-0.00201
    20.04.20210.1955+0.00647
    19.04.20210.18903-0.01964
    18.04.20210.20867+0.01213
    17.04.20210.19654-0.05151
    16.04.20210.24805-0.00576
    15.04.20210.25381-0.02696
    14.04.20210.28077-0.04834
    13.04.20210.32911+0.32911
    12.04.20210+0.32911
    11.04.20210+0.32911
    10.04.20210+0.32911
    09.04.20210.36901-0.03635
    08.04.20210.40536-0.01307
    07.04.20210.41843-0.00576
    06.04.20210.42419-0.03206
    05.04.20210.45625-0.0313
    04.04.20210.48755+0.0118
    03.04.20210.47575-0.01586
    02.04.20210.49161-0.01166
    01.04.20210.50327-0.01236
    31.03.20210.51563+0.01896
    30.03.20210.49667+0.00356
    29.03.20210.49311-0.00255
    28.03.20210.49566+0.00648
    27.03.20210.48918-0.0379
    26.03.20210.52708-0.01961
    25.03.20210.54669+0.03672
    24.03.20210.50997-0.01441
    23.03.20210.52438+0.0424
    22.03.20210.48198-0.01711
    21.03.20210.49909-0.02624
    20.03.20210.52533-0.03081
    19.03.20210.55614-0.01591
    18.03.20210.57205-0.03949
    17.03.20210.61154+0.0115
    16.03.20210.60004-0.00787
    15.03.20210.60791-0.07801
    14.03.20210.68592-0.00043
    13.03.20210.68635+0.01394
    12.03.20210.67241-0.05862
    11.03.20210.73103+0.01183
    10.03.20210.7192+0.01745
    09.03.20210.70175-0.04534
    08.03.20210.74709-0.04497
    07.03.20210.79206-0.07442
    06.03.20210.86648-0.04088
    05.03.20210.90736+0.01448
    04.03.20210.89288-0.07288
    03.03.20210.96576-0.07934
    02.03.20211.0451-0.043
    01.03.20211.0881-0.1012
    28.02.20211.1893+0.0789
    27.02.20211.1104-0.0643
    26.02.20211.1747+0.0804
    25.02.20211.0943+0.0266
    24.02.20211.0677-0.0403
    23.02.20211.108+0.17444
    22.02.20210.93356+0.08231
    21.02.20210.85125+0.02048
    20.02.20210.83077-0.04297
    19.02.20210.87374+0.01217
    18.02.20210.86157-0.06593
    17.02.20210.9275+0.00527
    16.02.20210.92223+0.92223
    15.02.20210+0.92223
    14.02.20210+0.92223
    13.02.20210+0.92223
    12.02.20210+0.92223
    11.02.20210+0.92223
    10.02.20210+0.92223
    09.02.20210+0.92223
    08.02.20210+0.92223
    07.02.20210+0.92223
    06.02.20210+0.92223
    05.02.20210+0.92223
    04.02.20210+0.92223
    03.02.20210+0.92223
    02.02.20210+0.92223
    01.02.20210+0.92223
    31.01.20210+0.92223
    30.01.20210+0.92223
    29.01.20210+0.92223
    28.01.20210+0.92223
    27.01.20210+0.92223
    26.01.20210+0.92223
    25.01.20210+0.92223
    24.01.20210+0.92223
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот