Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Vision

    Все криптовалюты » Чешская крона » Vision

    Курс чешской кроны (CZK) к Vision (VSN)

    Обновлено: 31.07.2026 16:20:01

    =
    Калькулятор CZK - VSN / Обратный расчет: курс Vision к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно vision, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2074
      макс: 1.298
      за сутки:
      1.2879  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 16:201.2879-0.0001
      31.07 16:101.288+0.0004
      31.07 16:001.2876-0.0007
      31.07 15:501.2883-0.004
      31.07 15:401.2923-0.0057
      31.07 15:301.298+0.0006
      31.07 15:281.2974-
      31.07 15:281.2974+0.0021
      31.07 15:101.2953+0.001
      31.07 15:041.2943+0.0022
      31.07 15:001.2921-0.0016
      31.07 14:501.2937+0.002
      31.07 14:401.2917-0.0017
      31.07 14:301.2934-0.0013
      31.07 14:201.2947+0.0094
      31.07 14:101.2853-0.0022
      31.07 14:001.2875+0.0001
      31.07 13:501.2874-0.0007
      31.07 13:401.2881+0.0037
      31.07 13:301.2844-0.0003
      31.07 13:201.2847+0.0013
      31.07 13:101.2834-0.0004
      31.07 13:031.2838+0.0006
      31.07 13:001.2832-0.0015
      31.07 12:501.2847+0.0003
      31.07 12:401.2844-0.005
      31.07 12:301.2894-0.0007
      31.07 12:201.2901+0.0013
      31.07 12:101.2888-0.0004
      31.07 12:001.2892+0.0061
      31.07 11:501.2831+0.0009
      31.07 11:401.2822-0.0001
      31.07 11:301.2823+0.0024
      31.07 11:201.2799+0.001
      31.07 11:101.2789+0.0023
      31.07 11:031.2766-0.0021
      31.07 11:001.2787-0.0021
      31.07 10:501.2808+0.0007
      31.07 10:401.2801+0.0007
      31.07 10:301.2794+0.0009
      31.07 10:201.2785+0.0014
      31.07 10:101.2771+0.002
      31.07 10:001.2751-0.0011
      31.07 09:501.2762+0.0031
      31.07 09:401.2731+0.0028
      31.07 09:301.2703-0.001
      31.07 09:201.2713-0.008
      31.07 09:101.2793-0.0033
      31.07 09:031.2826-0.0001
      31.07 09:001.2827-0.0031
      31.07 08:501.2858+0.0022
      31.07 08:401.2836+0.0009
      31.07 08:301.2827-0.0009
      31.07 08:201.2836-0.0004
      31.07 08:101.284+0.0005
      31.07 08:001.2835-0.0016
      31.07 07:501.2851+0.0035
      31.07 07:401.2816+0.0006
      31.07 07:301.281+0.0002
      31.07 07:201.2808+0.0011
      31.07 07:101.2797-0.0015
      31.07 07:031.2812-0.0016
      31.07 07:001.2828-0.0026
      31.07 06:501.2854+0.0013
      31.07 06:401.2841+0.001
      31.07 06:301.2831-0.0007
      31.07 06:201.2838-0.0015
      31.07 06:101.2853-0.0037
      31.07 06:001.289+0.0022
      31.07 05:501.2868-0.0002
      31.07 05:401.287-0.0031
      31.07 05:301.2901+0.0022
      31.07 05:201.2879+0.0015
      31.07 05:101.2864+0.0005
      31.07 05:031.2859+0.0007
      31.07 05:001.2852+0.0014
      31.07 04:501.2838-0.0019
      31.07 04:451.2857+0.0035
      31.07 04:301.2822-0.0019
      31.07 04:201.2841+0.0019
      31.07 04:101.2822-0.0011
      31.07 04:001.2833-0.0013
      31.07 03:501.2846-0.001
      31.07 03:401.2856-0.0017
      31.07 03:301.2873+0.0016
      31.07 03:201.2857+0.0004
      31.07 03:101.2853-0.0005
      31.07 03:031.2858-0.0005
      31.07 03:001.2863-0.0022
      31.07 02:501.2885+0.0007
      31.07 02:401.2878-0.001
      31.07 02:301.2888-0.0022
      31.07 02:201.291+0.0012
      31.07 02:101.2898-0.0006
      31.07 02:001.2904+0.0003
      31.07 01:501.2901+0.0116
      31.07 01:401.2785-0.0103
      31.07 01:301.2888+0.0049
      31.07 01:201.2839+0.0119
      31.07 01:101.272+0.0291
      31.07 01:031.2429+0.0355
      31.07 01:001.2074-0.0258
      31.07 00:501.2332+0.0005
      31.07 00:401.2327-0.002
      31.07 00:301.2347-0.0021
      31.07 00:201.2368+0.0002
      31.07 00:101.2366+0.0018
      31.07 00:001.2348-0.013
      30.07 23:501.2478-0.006
      30.07 23:401.2538-0.0008
      30.07 23:301.2546-0.0004
      30.07 23:201.255+0.0015
      30.07 23:101.2535+0.0025
      30.07 23:031.251+0.0012
      30.07 23:001.2498-0.0036
      30.07 22:501.2534+0.0008
      30.07 22:401.2526+0.0015
      30.07 22:301.2511+0.0015
      30.07 22:201.2496-0.0026
      30.07 22:101.2522+0.0011
      30.07 22:001.2511+0.0025
      30.07 21:501.2486-
      30.07 21:401.2486-0.0017
      30.07 21:301.2503-0.0023
      30.07 21:201.2526+0.0031
      30.07 21:101.2495-0.0005
      30.07 21:031.25-0.0004
      30.07 21:001.2504+0.0003
      30.07 20:501.2501-0.0033
      30.07 20:401.2534-0.0019
      30.07 20:301.2553+0.0042
      30.07 20:201.2511-0.0044
      30.07 20:101.2555-0.0011
      30.07 20:001.2566+0.0007
      30.07 19:501.2559-
      30.07 19:401.2559-0.0001
      30.07 19:301.256-0.0001
      30.07 19:201.2561-0.0088
      30.07 19:101.2649-0.0027
      30.07 19:031.2676+0.0091
      30.07 19:001.2585-0.0161
      30.07 18:501.2746+0.0033
      30.07 18:401.2713+0.0024
      30.07 18:301.2689+0.0024
      30.07 18:201.2665-0.0029
      30.07 18:101.2694+0.0054
      30.07 18:001.264-0.0042
      30.07 17:501.2682+0.0005
      30.07 17:401.2677+0.0058
      30.07 17:301.2619+0.0053
      30.07 17:201.2566+0.0108
      30.07 17:101.2458-0.0133
      30.07 17:031.2591+0.0094
      30.07 17:001.2497
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1536
      макс: 1.298
      за неделю:
      1.2879  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 16:201.2879-0.0007
      31.07 15:501.2883-0.0016
      31.07 14:501.2937+0.0001
      31.07 13:501.2874-0.0015
      31.07 12:501.2847+0.0061
      31.07 11:501.2831-0.0021
      31.07 10:501.2808-0.0011
      31.07 09:501.2762-0.0031
      31.07 08:501.2858-0.0016
      31.07 07:501.2851-0.0026
      31.07 06:501.2854+0.0022
      31.07 05:501.2868+0.0014
      31.07 04:501.2838-0.0013
      31.07 03:501.2846-0.0022
      31.07 02:501.2885+0.0003
      31.07 01:501.2901-0.0258
      31.07 00:501.2332-0.013
      30.07 23:501.2478-0.0036
      30.07 22:501.2534+0.0025
      30.07 21:501.2486+0.0003
      30.07 20:501.2501+0.0007
      30.07 19:501.2559-0.0161
      30.07 18:501.2746-0.0042
      30.07 17:501.2682+0.0006
      30.07 16:501.2491-0.0011
      30.07 15:501.2449+0.0063
      30.07 14:501.2104+0.0057
      30.07 13:501.1764+0.0154
      30.07 12:501.1777+0.0019
      30.07 11:501.1747-0.0054
      30.07 10:501.1867+0.0009
      30.07 08:401.1835-
      30.07 07:501.1841-0.0003
      30.07 06:501.181-0.0008
      30.07 05:501.1819-0.0005
      30.07 04:501.181+0.0007
      30.07 03:501.184+0.0002
      30.07 02:501.1817-0.0004
      30.07 01:501.183-0.0031
      30.07 00:501.1951-0.0006
      29.07 23:501.1705-0.0001
      29.07 22:501.1726+0.0058
      29.07 21:501.1696-0.0002
      29.07 20:501.1748+0.0042
      29.07 19:501.1752+0.0006
      29.07 18:501.1885-0.0014
      29.07 17:501.1719+0.0004
      29.07 16:501.1657-0.002
      29.07 15:501.1692-0.0035
      29.07 14:501.1721-0.0138
      29.07 13:501.168+0.0003
      29.07 12:501.1711-0.0033
      29.07 11:501.1728-0.0005
      29.07 10:501.1728+0.0074
      29.07 09:501.173-0.0015
      29.07 08:501.1796+0.0002
      29.07 07:501.1733+0.001
      29.07 06:501.1744+0.0006
      29.07 05:501.1708+0.0009
      29.07 04:501.1709+0.0007
      29.07 03:501.1722-0.0019
      29.07 02:501.1751-0.0013
      29.07 01:501.1799+0.0001
      29.07 00:501.1732+0.0016
      28.07 23:501.1714-0.0013
      28.07 22:501.1775-0.0023
      28.07 21:501.1799-0.0019
      28.07 20:501.1648+0.0009
      28.07 19:501.1626+0.004
      28.07 18:501.1579+0.0007
      28.07 17:501.1734+0.0092
      28.07 16:501.1697-0.009
      28.07 15:501.1647+0.0048
      28.07 14:501.1672-0.0006
      28.07 13:501.1673-0.0018
      28.07 12:501.1835-0.0004
      28.07 11:501.1836+0.0001
      28.07 10:501.1833-0.0026
      28.07 09:501.1788-0.0018
      28.07 08:501.1707-0.0006
      28.07 07:501.1719+0.001
      28.07 06:501.1714+0.0001
      28.07 05:501.1729-0.0002
      28.07 04:501.1732+0.0002
      28.07 03:501.1723-0.0002
      28.07 02:501.1723-0.0003
      28.07 01:501.1719+0.0026
      28.07 00:501.1622+0.0001
      27.07 23:501.1721-
      27.07 22:501.1705+0.0001
      27.07 21:501.1606-0.0071
      27.07 20:501.1641+0.0018
      27.07 19:501.1711+0.001
      27.07 18:501.1696+0.007
      27.07 17:501.1714-0.0183
      27.07 16:501.1687-0.0017
      27.07 15:501.1536-0.0119
      27.07 14:501.166-0.0006
      27.07 13:501.1594-0.0006
      27.07 12:501.1627-0.0012
      27.07 11:501.1685-0.0049
      27.07 10:501.1843+0.0015
      27.07 09:501.183+0.0012
      27.07 08:501.1798+0.0028
      27.07 07:501.1907+0.0005
      27.07 06:501.1925+0.0016
      27.07 05:501.199-0.001
      27.07 04:501.2014+0.0035
      27.07 03:501.1988-0.0088
      27.07 02:501.1987+0.0121
      27.07 01:501.1861+0.0067
      27.07 00:501.1923-0.0008
      26.07 23:501.1864+0.0033
      26.07 22:501.1881+0.0002
      26.07 21:501.1866+0.001
      26.07 20:501.1943-0.0001
      26.07 19:501.1964-0.0018
      26.07 18:501.1969-0.0005
      26.07 17:501.1949+0.0004
      26.07 16:501.1956+0.0021
      26.07 15:501.1939+0.0015
      26.07 14:501.2055+0.0168
      26.07 13:501.2033-0.0052
      26.07 12:501.1901-0.0041
      26.07 11:501.2014+0.0004
      26.07 10:501.2005+0.0007
      26.07 09:501.1952+0.0006
      26.07 08:501.1917+0.0003
      26.07 07:501.1898+0.0001
      26.07 06:501.1983+0.0001
      26.07 05:501.2009-
      26.07 04:501.201-0.0008
      26.07 03:501.2013+0.0006
      26.07 02:501.1982-0.0011
      26.07 01:501.1972+0.0004
      26.07 00:501.1918+0.0009
      25.07 23:501.1853+0.0006
      25.07 22:501.1839+0.0012
      25.07 21:501.186-0.0024
      25.07 20:501.1862-
      25.07 19:501.1861+0.0004
      25.07 18:501.1921-0.002
      25.07 17:501.1945+0.0038
      25.07 16:501.1862-0.0001
      25.07 15:501.1905-0.0031
      25.07 14:501.2129+0.0005
      25.07 13:501.2139-0.0003
      25.07 12:501.2095-0.0038
      25.07 11:501.2117-0.0004
      25.07 10:501.2114-0.0026
      25.07 09:501.2054+0.0004
      25.07 08:501.2102+0.002
      25.07 07:501.1975+0.0002
      25.07 06:501.1928-0.002
      25.07 05:501.1985+0.0008
      25.07 04:501.1882+0.0003
      25.07 03:501.1932-0.0044
      25.07 02:501.195-0.0042
      25.07 01:501.1981-0.005
      25.07 00:501.1968+0.0015
      24.07 23:501.192+0.0001
      24.07 22:501.1886+0.0011
      24.07 21:501.1857-0.0025
      24.07 20:501.1926-0.0151
      24.07 19:501.1954-0.0001
      24.07 18:501.1946-0.0017
      24.07 17:501.197+0.0046
      24.07 16:501.2071
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 1.1536
      макс: 1.4853
      за месяц:
        1.2879
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20261.2242+0.0519
      29.07.20261.1723-0.0004
      28.07.20261.1727+0.0014
      27.07.20261.1713-0.0244
      26.07.20261.1957-0.0007
      25.07.20261.1964+0.0055
      24.07.20261.1909-0.0151
      23.07.20261.206-0.0616
      22.07.20261.2676-0.0496
      21.07.20261.3172-0.0372
      20.07.20261.3544-0.0036
      19.07.20261.358-0.0021
      18.07.20261.3601-0.0132
      17.07.20261.3733-0.0282
      16.07.20261.4015-0.0212
      15.07.20261.4227+0.0151
      14.07.20261.4076-0.0033
      13.07.20261.4109+0.0193
      12.07.20261.3916-0.0144
      11.07.20261.406+0.0034
      10.07.20261.4026-0.0056
      09.07.20261.4082-0.0035
      08.07.20261.4117+0.0072
      07.07.20261.4045-0.0048
      06.07.20261.4093-0.0198
      05.07.20261.4291+0.0171
      04.07.20261.412-0.0263
      03.07.20261.4383-0.0015
      02.07.20261.4398-0.0164
      01.07.20261.4562-0.0291
      30.06.20261.4853
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.94187
      макс: 1.6185
      за квартал:
      1.2879  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20261.2242+0.0519
      29.07.20261.1723-0.0004
      28.07.20261.1727+0.0014
      27.07.20261.1713-0.0244
      26.07.20261.1957-0.0007
      25.07.20261.1964+0.0055
      24.07.20261.1909-0.0151
      23.07.20261.206-0.0616
      22.07.20261.2676-0.0496
      21.07.20261.3172-0.0372
      20.07.20261.3544-0.0036
      19.07.20261.358-0.0021
      18.07.20261.3601-0.0132
      17.07.20261.3733-0.0282
      16.07.20261.4015-0.0212
      15.07.20261.4227+0.0151
      14.07.20261.4076-0.0033
      13.07.20261.4109+0.0193
      12.07.20261.3916-0.0144
      11.07.20261.406+0.0034
      10.07.20261.4026-0.0056
      09.07.20261.4082-0.0035
      08.07.20261.4117+0.0072
      07.07.20261.4045-0.0048
      06.07.20261.4093-0.0198
      05.07.20261.4291+0.0171
      04.07.20261.412-0.0263
      03.07.20261.4383-0.0015
      02.07.20261.4398-0.0164
      01.07.20261.4562-0.0291
      30.06.20261.4853-0.0008
      29.06.20261.4861-0.0117
      28.06.20261.4978-0.0336
      27.06.20261.5314-0.0307
      26.06.20261.5621+0.0797
      25.06.20261.4824+0.0241
      24.06.20261.4583+0.0012
      23.06.20261.4571+0.0198
      22.06.20261.4373-0.0107
      21.06.20261.448+0.0199
      20.06.20261.4281+0.0005
      19.06.20261.4276+0.0157
      18.06.20261.4119+0.0029
      17.06.20261.409+0.0133
      16.06.20261.3957-0.0142
      15.06.20261.4099-0.0429
      14.06.20261.4528+0.0232
      13.06.20261.4296-0.0179
      12.06.20261.4475-0.0588
      11.06.20261.5063-0.0674
      10.06.20261.5737-0.0002
      09.06.20261.5739+0.0139
      08.06.20261.56-0.0282
      07.06.20261.5882-0.0303
      06.06.20261.6185+0.0396
      05.06.20261.5789+0.107
      04.06.20261.4719+0.1101
      03.06.20261.3618+0.0123
      02.06.20261.3495+0.0235
      01.06.20261.326-0.0227
      31.05.20261.3487+0.0078
      30.05.20261.3409+0.0232
      29.05.20261.3177+0.0294
      28.05.20261.2883+0.0598
      27.05.20261.2285+0.0195
      26.05.20261.209+0.081
      25.05.20261.128+0.0455
      24.05.20261.0825-0.0015
      23.05.20261.084+0.0357
      22.05.20261.0483+0.0279
      21.05.20261.0204-0.001
      20.05.20261.0214-0.0027
      19.05.20261.0241-0.0018
      18.05.20261.0259+0.0037
      17.05.20261.0222+0.0056
      16.05.20261.0166+0.0048
      15.05.20261.0118+0.003
      14.05.20261.0088+0.00932
      13.05.20260.99948-0.00112
      12.05.20261.0006+0.00395
      11.05.20260.99665-0.00775
      10.05.20261.0044-0.0033
      09.05.20261.0077+0.0015
      08.05.20261.0062-0.0023
      07.05.20261.0085+0.02964
      06.05.20260.97886+0.03014
      05.05.20260.94872+0.00685
      04.05.20260.94187-0.01357
      03.05.20260.95544-0.01239
      02.05.20260.96783-0.00185
      01.05.20260.96968

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.