Курсы криптовалют к Vision

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Чешская крона » Vision

Курс чешской кроны (CZK) к Vision (VSN)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CZK - VSN / Обратный расчет: курс Vision к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно vision, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0523

макс: 1.0775

за сутки:

1.0613

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	1.0613	+0.0074
23.09 08:40	1.0539	+0.0016
23.09 08:30	1.0523	-0.0023
23.09 08:20	1.0546	-0.0048
23.09 08:10	1.0594	-0.001
23.09 08:00	1.0604	-0.0027
23.09 07:50	1.0631	-0.0022
23.09 07:40	1.0653	+0.0005
23.09 07:30	1.0648	-0.0017
23.09 07:20	1.0665	+0.0001
23.09 07:10	1.0664	-0.0002
23.09 07:03	1.0666	+0.0002
23.09 07:00	1.0664	-0.0009
23.09 06:50	1.0673	+0.0019
23.09 06:40	1.0654	+0.0047
23.09 06:30	1.0607	+0.0011
23.09 06:20	1.0596	-0.0069
23.09 06:10	1.0665	+0.0007
23.09 06:00	1.0658	-0.0011
23.09 05:50	1.0669	+0.0018
23.09 05:40	1.0651	+0.0002
23.09 05:30	1.0649	+0.0012
23.09 05:20	1.0637	-0.0004
23.09 05:10	1.0641	+0.0007
23.09 05:03	1.0634	-0.0003
23.09 05:00	1.0637	-
23.09 04:50	1.0637	-0.0008
23.09 04:40	1.0645	+0.0006
23.09 04:30	1.0639	+0.0002
23.09 04:20	1.0637	+0.0002
23.09 04:10	1.0635	-0.0003
23.09 04:00	1.0638	+0.0007
23.09 03:50	1.0631	+0.0017
23.09 03:40	1.0614	-0.0019
23.09 03:30	1.0633	-0.0004
23.09 03:20	1.0637	+0.0011
23.09 03:10	1.0626	+0.0001
23.09 03:03	1.0625	+0.0016
23.09 03:00	1.0609	+0.0026
23.09 02:50	1.0583	-0.0002
23.09 02:40	1.0585	+0.0004
23.09 02:30	1.0581	-0.0019
23.09 02:20	1.06	-0.0006
23.09 02:10	1.0606	-0.0012
23.09 02:00	1.0618	+0.0013
23.09 01:50	1.0605	-
23.09 01:40	1.0605	+0.0028
23.09 01:30	1.0577	-0.0001
23.09 01:20	1.0578	+0.0015
23.09 01:10	1.0563	-0.0007
23.09 01:03	1.057	+0.0004
23.09 01:00	1.0566	-0.0011
23.09 00:50	1.0577	-0.0008
23.09 00:40	1.0585	-0.0004
23.09 00:30	1.0589	+0.002
23.09 00:20	1.0569	+0.0001
23.09 00:10	1.0568	+0.0028
23.09 00:00	1.054	-0.0078
22.09 23:50	1.0618	+0.0024
22.09 23:40	1.0594	-0.0034
22.09 23:30	1.0628	-0.0032
22.09 23:20	1.066	+0.0016
22.09 23:10	1.0644	-0.0003
22.09 23:03	1.0647	+0.0002
22.09 23:00	1.0645	+0.0032
22.09 22:50	1.0613	+0.0024
22.09 22:40	1.0589	+0.0006
22.09 22:30	1.0583	-0.0044
22.09 22:20	1.0627	-0.0019
22.09 22:10	1.0646	-0.0021
22.09 22:00	1.0667	-0.0008
22.09 21:50	1.0675	+0.0015
22.09 21:40	1.066	+0.0009
22.09 21:30	1.0651	-0.0003
22.09 21:20	1.0654	-0.0004
22.09 21:10	1.0658	+0.0006
22.09 21:03	1.0652	-0.0004
22.09 21:00	1.0656	+0.0001
22.09 20:50	1.0655	+0.0019
22.09 20:40	1.0636	-0.0021
22.09 20:30	1.0657	+0.0056
22.09 20:20	1.0601	-0.0001
22.09 20:10	1.0602	+0.0001
22.09 20:00	1.0601	-0.0001
22.09 19:50	1.0602	-
22.09 19:40	1.0602	+0.0005
22.09 19:30	1.0597	+0.001
22.09 19:20	1.0587	-0.0001
22.09 19:10	1.0588	-0.0006
22.09 19:03	1.0594	-0.0013
22.09 19:00	1.0607	+0.0018
22.09 18:50	1.0589	-0.0001
22.09 18:40	1.059	+0.0006
22.09 18:30	1.0584	-0.0002
22.09 18:20	1.0586	-0.0001
22.09 18:10	1.0587	-0.0029
22.09 18:00	1.0616	+0.0016
22.09 17:50	1.06	+0.0048
22.09 17:40	1.0552	-0.0074
22.09 17:30	1.0626	-0.0069
22.09 17:20	1.0695	-0.003
22.09 17:10	1.0725	-0.0015
22.09 17:03	1.074	+0.0005
22.09 17:00	1.0735	+0.0016
22.09 16:50	1.0719	-0.0008
22.09 16:40	1.0727	+0.0001
22.09 16:30	1.0726	+0.0032
22.09 16:20	1.0694	-0.0045
22.09 16:10	1.0739	-0.0004
22.09 16:00	1.0743	-0.0032
22.09 15:50	1.0775	+0.0021
22.09 15:40	1.0754	+0.0029
22.09 15:30	1.0725	-0.002
22.09 15:20	1.0745	+0.0027
22.09 15:10	1.0718	-0.0019
22.09 15:03	1.0737	+0.0002
22.09 15:00	1.0735	+0.0014
22.09 14:50	1.0721	+0.0011
22.09 14:40	1.071	-0.0009
22.09 14:30	1.0719	-0.0017
22.09 14:20	1.0736	+0.0017
22.09 14:10	1.0719	-0.0028
22.09 14:00	1.0747	-0.0003
22.09 13:50	1.075	-0.0008
22.09 13:40	1.0758	+0.0014
22.09 13:30	1.0744	+0.0005
22.09 13:20	1.0739	+0.0001
22.09 13:10	1.0738	+0.0042
22.09 13:03	1.0696	+0.0001
22.09 13:00	1.0695	-0.0012
22.09 12:50	1.0707	+0.0002
22.09 12:40	1.0705	-0.0004
22.09 12:30	1.0709	+0.0003
22.09 12:20	1.0706	+0.0008
22.09 12:10	1.0698	-0.0025
22.09 12:00	1.0723	+0.0018
22.09 11:50	1.0705	-0.0015
22.09 11:40	1.072	+0.0006
22.09 11:30	1.0714	+0.0013
22.09 11:20	1.0701	+0.0004
22.09 11:10	1.0697	-0.0002
22.09 11:03	1.0699	+0.0008
22.09 11:00	1.0691	-0.0014
22.09 10:50	1.0705	+0.0014
22.09 10:40	1.0691	-0.0013
22.09 10:30	1.0704	-0.0014
22.09 10:20	1.0718	-0.0001
22.09 10:10	1.0719	+0.0003
22.09 10:00	1.0716	-0.0002
22.09 09:50	1.0718	-0.0019
22.09 09:40	1.0737	+0.0011
22.09 09:30	1.0726	+0.0013
22.09 09:20	1.0713	+0.0003
22.09 09:10	1.071	-0.0001
22.09 09:03	1.0711	+0.0009
22.09 09:00	1.0702

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0523

макс: 1.1463

за неделю:

1.0613

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	1.0613	-0.0027
23.09 07:50	1.0631	-0.0009
23.09 06:50	1.0673	-0.0011
23.09 05:50	1.0669	-
23.09 04:50	1.0637	+0.0007
23.09 03:50	1.0631	+0.0026
23.09 02:50	1.0583	+0.0013
23.09 01:50	1.0605	-0.0011
23.09 00:50	1.0577	-0.0078
22.09 23:50	1.0618	+0.0032
22.09 22:50	1.0613	-0.0008
22.09 21:50	1.0675	+0.0001
22.09 20:50	1.0655	-0.0001
22.09 19:50	1.0602	+0.0018
22.09 18:50	1.0589	+0.0016
22.09 17:50	1.06	+0.0016
22.09 16:50	1.0719	-0.0032
22.09 15:50	1.0775	+0.0014
22.09 14:50	1.0721	-0.0003
22.09 13:50	1.075	-0.0012
22.09 12:50	1.0707	+0.0018
22.09 11:50	1.0705	-0.0014
22.09 10:50	1.0705	-0.0002
22.09 09:50	1.0718	-0.0052
22.09 08:50	1.0754	+0.0017
22.09 07:50	1.072	+0.0016
22.09 06:50	1.0693	-0.0008
22.09 05:50	1.0702	-0.0012
22.09 04:50	1.071	+0.0002
22.09 03:50	1.0699	-0.0012
22.09 02:50	1.0705	-0.0006
22.09 01:50	1.0706	-0.0002
22.09 00:50	1.0711	+0.0015
21.09 23:50	1.0656	+0.0006
21.09 22:50	1.069	+0.0002
21.09 21:50	1.0713	+0.0007
21.09 20:50	1.0697	-0.0022
21.09 19:50	1.0734	+0.0001
21.09 18:50	1.0742	+0.0004
21.09 17:50	1.0806	+0.0048
21.09 16:50	1.0706	+0.0147
21.09 15:50	1.0681	+0.0005
21.09 14:50	1.0795	-0.0019
21.09 13:50	1.0794	-0.0008
21.09 12:50	1.0822	-0.0012
21.09 11:50	1.0843	-0.0002
21.09 10:50	1.0921	+0.0005
21.09 09:50	1.0873	-0.0007
21.09 08:50	1.0958	+0.0002
21.09 07:50	1.0893	+0.0001
21.09 06:50	1.0905	-0.0003
21.09 05:50	1.0933	+0.0005
21.09 04:50	1.0948	-0.002
21.09 03:50	1.0925	-0.0014
21.09 02:50	1.0983	+0.0006
21.09 01:50	1.0957	+0.0012
21.09 00:50	1.0907	-0.003
20.09 23:50	1.0961	-0.0004
20.09 22:50	1.1006	+0.0015
20.09 21:50	1.0911	+0.0022
20.09 20:50	1.0973	+0.0015
20.09 19:50	1.1022	-0.0004
20.09 18:50	1.1083	-0.0032
20.09 17:50	1.1163	-0.0003
20.09 16:50	1.1114	-0.0028
20.09 15:50	1.1125	+0.0008
20.09 14:50	1.1009	-0.0014
20.09 13:50	1.1001	-0.0003
20.09 12:50	1.0984	-0.0005
20.09 11:50	1.1026	+0.0005
20.09 10:50	1.1019	+0.0012
20.09 09:50	1.1036	+0.002
20.09 08:50	1.102	-0.0008
20.09 07:50	1.1076	-0.0011
20.09 06:50	1.1078	+0.0009
20.09 05:50	1.1004	+0.001
20.09 04:50	1.0953	-0.0033
20.09 03:50	1.0992	-0.0029
20.09 02:50	1.0988	-0.0015
20.09 01:50	1.0991	-
20.09 00:50	1.099	-0.0007
19.09 23:50	1.1017	+0.0004
19.09 22:50	1.1065	+0.0024
19.09 21:50	1.1034	+0.0003
19.09 20:50	1.0997	-0.0015
19.09 19:50	1.1026	-0.0005
19.09 18:50	1.1057	-0.0003
19.09 17:50	1.1095	-0.0001
19.09 16:50	1.1085	-0.0003
19.09 15:50	1.1096	-0.0006
19.09 14:50	1.1085	+0.001
19.09 13:50	1.1122	+0.0008
19.09 12:50	1.1073	+0.0006
19.09 11:50	1.1064	+0.0015
19.09 10:50	1.1085	+0.0029
19.09 09:50	1.1061	+0.001
19.09 08:50	1.1019	+0.0019
19.09 07:50	1.0988	+0.0004
19.09 06:50	1.0939	-0.0036
19.09 05:50	1.1007	-0.0023
19.09 04:50	1.1056	-0.0007
19.09 03:50	1.1053	-0.0008
19.09 02:50	1.107	-0.0002
19.09 01:50	1.1066	-0.0006
19.09 00:50	1.1068	+0.0009
18.09 23:50	1.1082	+0.0015
18.09 22:50	1.0988	-0.0001
18.09 21:50	1.0994	+0.001
18.09 20:50	1.1052	+0.001
18.09 19:50	1.1008	-0.0005
18.09 18:50	1.0969	-0.0035
18.09 17:50	1.0972	-
18.09 16:50	1.1088	-0.0009
18.09 15:50	1.1098	-0.0014
18.09 14:50	1.1114	+0.0028
18.09 13:50	1.106	+0.0008
18.09 12:50	1.1213	-0.0009
18.09 11:50	1.1271	+0.0002
18.09 10:50	1.1269	+0.0016
18.09 09:50	1.1282	+0.0021
18.09 08:50	1.1265	+0.0005
18.09 07:50	1.1265	+0.0008
18.09 06:50	1.1216	+0.001
18.09 05:50	1.1218	-0.0004
18.09 04:50	1.1255	+0.0002
18.09 03:50	1.13	+0.0008
18.09 02:50	1.1301	+0.0002
18.09 01:50	1.1305	+0.0003
18.09 00:50	1.1306	+0.0003
17.09 23:50	1.1302	+0.0003
17.09 22:50	1.1286	-0.0006
17.09 21:50	1.1291	-0.0009
17.09 20:50	1.1296	-0.0005
17.09 19:50	1.1308	-0.0011
17.09 18:50	1.1329	-0.0003
17.09 17:50	1.1333	-0.0013
17.09 16:50	1.1374	-0.0004
17.09 15:50	1.1305	-0.001
17.09 14:50	1.1375	+0.0007
17.09 13:50	1.1357	+0.0007
17.09 12:50	1.129	+0.0009
17.09 11:50	1.1272	-0.0061
17.09 10:50	1.1331	+0.0052
17.09 09:50	1.1323	-0.0012
17.09 08:50	1.1359	-0.0017
17.09 07:50	1.14	-0.0016
17.09 06:50	1.139	+0.0004
17.09 05:50	1.14	-0.0038
17.09 04:50	1.1405	-0.0027
17.09 03:50	1.1448	+0.0011
17.09 02:50	1.1428	+0.0027
17.09 01:50	1.1455	+0.0096
17.09 00:50	1.1441	+0.0008
16.09 23:50	1.1426	-0.0042
16.09 22:50	1.1398	-0.0042
16.09 21:50	1.1402	+0.0007
16.09 20:50	1.1399	+0.001
16.09 19:50	1.1397	+0.001
16.09 18:50	1.1336	-0.0025
16.09 17:50	1.1315	+0.0034
16.09 16:50	1.13	-0.0003
16.09 15:50	1.1306	-0.0015
16.09 14:50	1.1328	+0.0015
16.09 13:50	1.1323	-0.001
16.09 12:50	1.1356	+0.0017
16.09 11:50	1.1384	+0.0004
16.09 10:50	1.1463	+0.0003
16.09 09:50	1.1457	-0.0022
16.09 08:50	1.1425

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 1.0523

макс: 1.2854

за месяц:

1.0613

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	1.0656	-0.0158
21.09.2026	1.0814	-0.02
20.09.2026	1.1014	-0.0028
19.09.2026	1.1042	-0.007
18.09.2026	1.1112	-0.0245
17.09.2026	1.1357	-0.0059
16.09.2026	1.1416	-0.0012
15.09.2026	1.1428	+0.0057
14.09.2026	1.1371	-0.0211
13.09.2026	1.1582	+0.0034
12.09.2026	1.1548	-0.0071
11.09.2026	1.1619	-0.0048
10.09.2026	1.1667	-0.0016
09.09.2026	1.1683	-0.021
08.09.2026	1.1893	+0.0007
07.09.2026	1.1886	+0.0125
06.09.2026	1.1761	+0.0031
05.09.2026	1.173	+0.0037
04.09.2026	1.1693	+0.0003
03.09.2026	1.169	+0.0051
02.09.2026	1.1639	+0.0018
01.09.2026	1.1621	-0.0167
31.08.2026	1.1788	-0.0094
30.08.2026	1.1882	-0.0011
29.08.2026	1.1893	-0.0049
28.08.2026	1.1942	-0.0066
27.08.2026	1.2008	-0.0295
26.08.2026	1.2303	-0.0551
23.08.2026	1.2854

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 1.0523

макс: 1.5621

за квартал:

1.0613

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	1.0656	-0.0158
21.09.2026	1.0814	-0.02
20.09.2026	1.1014	-0.0028
19.09.2026	1.1042	-0.007
18.09.2026	1.1112	-0.0245
17.09.2026	1.1357	-0.0059
16.09.2026	1.1416	-0.0012
15.09.2026	1.1428	+0.0057
14.09.2026	1.1371	-0.0211
13.09.2026	1.1582	+0.0034
12.09.2026	1.1548	-0.0071
11.09.2026	1.1619	-0.0048
10.09.2026	1.1667	-0.0016
09.09.2026	1.1683	-0.021
08.09.2026	1.1893	+0.0007
07.09.2026	1.1886	+0.0125
06.09.2026	1.1761	+0.0031
05.09.2026	1.173	+0.0037
04.09.2026	1.1693	+0.0003
03.09.2026	1.169	+0.0051
02.09.2026	1.1639	+0.0018
01.09.2026	1.1621	-0.0167
31.08.2026	1.1788	-0.0094
30.08.2026	1.1882	-0.0011
29.08.2026	1.1893	-0.0049
28.08.2026	1.1942	-0.0066
27.08.2026	1.2008	-0.0295
26.08.2026	1.2303	-0.0551
23.08.2026	1.2854	-0.0008
22.08.2026	1.2862	+0.0124
21.08.2026	1.2738	-0.0227
20.08.2026	1.2965	-0.0536
19.08.2026	1.3501	+0.0021
18.08.2026	1.348	+0.0133
17.08.2026	1.3347	-0.0002
16.08.2026	1.3349	-0.0107
15.08.2026	1.3456	+0.005
14.08.2026	1.3406	+0.0165
13.08.2026	1.3241	+0.0118
12.08.2026	1.3123	+0.011
11.08.2026	1.3013	+0.0062
10.08.2026	1.2951	+0.0087
09.08.2026	1.2864	+0.0066
08.08.2026	1.2798	+0.001
07.08.2026	1.2788	-0.0055
06.08.2026	1.2843	-0.001
05.08.2026	1.2853	-0.0053
04.08.2026	1.2906	-0.0163
03.08.2026	1.3069	-0.0176
02.08.2026	1.3245	-0.0025
01.08.2026	1.327	+0.0277
31.07.2026	1.2993	+0.0751
30.07.2026	1.2242	+0.0519
29.07.2026	1.1723	-0.0004
28.07.2026	1.1727	+0.0014
27.07.2026	1.1713	-0.0244
26.07.2026	1.1957	-0.0007
25.07.2026	1.1964	+0.0055
24.07.2026	1.1909	-0.0151
23.07.2026	1.206	-0.0616
22.07.2026	1.2676	-0.0496
21.07.2026	1.3172	-0.0372
20.07.2026	1.3544	-0.0036
19.07.2026	1.358	-0.0021
18.07.2026	1.3601	-0.0132
17.07.2026	1.3733	-0.0282
16.07.2026	1.4015	-0.0212
15.07.2026	1.4227	+0.0151
14.07.2026	1.4076	-0.0033
13.07.2026	1.4109	+0.0193
12.07.2026	1.3916	-0.0144
11.07.2026	1.406	+0.0034
10.07.2026	1.4026	-0.0056
09.07.2026	1.4082	-0.0035
08.07.2026	1.4117	+0.0072
07.07.2026	1.4045	-0.0048
06.07.2026	1.4093	-0.0198
05.07.2026	1.4291	+0.0171
04.07.2026	1.412	-0.0263
03.07.2026	1.4383	-0.0015
02.07.2026	1.4398	-0.0164
01.07.2026	1.4562	-0.0291
30.06.2026	1.4853	-0.0008
29.06.2026	1.4861	-0.0117
28.06.2026	1.4978	-0.0336
27.06.2026	1.5314	-0.0307
26.06.2026	1.5621	+0.0797
25.06.2026	1.4824	+0.0241
24.06.2026	1.4583

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот