Курсы криптовалют к Yield Guild Games

Биткоин 64310.96
Эфириум 3151.75
Tether 0.99966
Binance Coin 606.03
Solana 147.11
USD Coin 0.99997
Lido Staked ETH 3148.46
Рипл 0.52642
Dogecoin 0.15064
Tokamak Network 5.5106
Cardano 0.47425
SHIBA INU 2.501E-5
Avalanche 36.1071
Wrapped TRON 0.11427
TRON 0.11407
Wrapped Bitcoin 64269.3
Polkadot 6.9455
Bitcoin Cash 478.74
ChainLink 14.6427
NEAR Protocol 6.833

Все криптовалюты » Чешская крона » Yield Guild Games »

Курс чешской кроны к Yield Guild Games

Обновлено: 25.04.2024 07:50:01


	=
Калькулятор CZK - YGG / Обратный расчет: курс Yield Guild Games к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно yield guild games, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0405

макс: 0.04702

за сутки:

0.04655

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
25.04 07:50	0.04655	-0.00021
25.04 07:40	0.04676	-0.00015
25.04 07:30	0.04691	-0.00011
25.04 07:20	0.04702	+0.00051
25.04 07:10	0.04651	+1.0E-5
25.04 07:00	0.0465	+0.00017
25.04 06:50	0.04633	+0.00023
25.04 06:40	0.0461	+1.0E-5
25.04 06:30	0.04609	+4.0E-5
25.04 06:20	0.04605	+0.00046
25.04 06:10	0.04559	-4.0E-5
25.04 06:03	0.04563	-2.0E-5
25.04 06:00	0.04565	-0.00025
25.04 05:50	0.0459	+0.00024
25.04 05:40	0.04566	+0.00024
25.04 05:30	0.04542	-0.00016
25.04 05:20	0.04558	-0.00014
25.04 05:10	0.04572	+2.0E-5
25.04 05:00	0.0457	+0.00072
25.04 04:50	0.04498	+0.00032
25.04 04:40	0.04466	-0.00025
25.04 04:30	0.04491	-5.0E-5
25.04 04:20	0.04496	+0.00043
25.04 04:10	0.04453	-0.00054
25.04 04:03	0.04507	-1.0E-5
25.04 04:00	0.04508	-5.0E-5
25.04 03:50	0.04513	+0.0001
25.04 03:40	0.04503	-0.00015
25.04 03:30	0.04518	-6.0E-5
25.04 03:20	0.04524	+0.00044
25.04 03:10	0.0448	+0.00015
25.04 03:00	0.04465	-0.0001
25.04 02:50	0.04475	-0.00054
25.04 02:40	0.04529	-0.00017
25.04 02:30	0.04546	+0.00022
25.04 02:20	0.04524	-6.0E-5
25.04 02:10	0.0453	+0.00021
25.04 02:03	0.04509	+6.0E-5
25.04 02:00	0.04503	+0.00016
25.04 01:50	0.04487	+0.00037
25.04 01:40	0.0445	-0.00031
25.04 01:30	0.04481	+0.00043
25.04 01:20	0.04438	+0.00052
25.04 01:10	0.04386	-1.0E-5
25.04 01:00	0.04387	+0.00015
25.04 00:50	0.04372	+0.00038
25.04 00:40	0.04334	-0.00026
25.04 00:30	0.0436	-0.00055
25.04 00:20	0.04415	+0.00035
25.04 00:10	0.0438	+0.00012
25.04 00:03	0.04368	+4.0E-5
25.04 00:00	0.04364	-8.0E-5
24.04 23:50	0.04372	+0.00035
24.04 23:40	0.04337	-0.00029
24.04 23:30	0.04366	+0.00048
24.04 23:20	0.04318	+0.00044
24.04 23:10	0.04274	+2.0E-5
24.04 23:00	0.04272	-8.0E-5
24.04 22:50	0.0428	+0.00044
24.04 22:40	0.04236	+6.0E-5
24.04 22:30	0.0423	-0.00041
24.04 22:20	0.04271	-0.00021
24.04 22:10	0.04292	-0.00037
24.04 22:03	0.04329	+0.00016
24.04 22:00	0.04313	-3.0E-5
24.04 21:50	0.04316	+0.00017
24.04 21:40	0.04299	+0.00016
24.04 21:30	0.04283	+0.00013
24.04 21:20	0.0427	-0.00012
24.04 21:10	0.04282	+0.00042
24.04 21:00	0.0424	+0.0002
24.04 20:50	0.0422	+0.00042
24.04 20:40	0.04178	-0.00088
24.04 20:30	0.04266	-
24.04 20:20	0.04266	-0.0001
24.04 20:10	0.04276	-0.00017
24.04 20:03	0.04293	-0.00021
24.04 20:00	0.04314	+8.0E-5
24.04 19:50	0.04306	+0.00031
24.04 19:40	0.04275	-0.00052
24.04 19:30	0.04327	+0.00052
24.04 19:20	0.04275	+0.00021
24.04 19:10	0.04254	-0.00067
24.04 19:00	0.04321	+0.00039
24.04 18:50	0.04282	+6.0E-5
24.04 18:40	0.04276	+2.0E-5
24.04 18:30	0.04274	+0.0005
24.04 18:20	0.04224	+7.0E-5
24.04 18:10	0.04217	+0.00072
24.04 18:03	0.04145	-1.0E-5
24.04 18:00	0.04146	-
24.04 17:50	0.04146	-0.00023
24.04 17:40	0.04169	+0.00054
24.04 17:30	0.04115	+0.00065
24.04 17:20	0.0405	-0.00039
24.04 17:10	0.04089	-0.00037
24.04 17:00	0.04126	-0.00013
24.04 16:50	0.04139	-0.00017
24.04 16:40	0.04156	+6.0E-5
24.04 16:30	0.0415	-8.0E-5
24.04 16:20	0.04158	+2.0E-5
24.04 16:10	0.04156	+0.00017
24.04 16:00	0.04139	-0.00021
24.04 15:50	0.0416	+8.0E-5
24.04 15:40	0.04152	-0.00016
24.04 15:30	0.04168	+0.00019
24.04 15:20	0.04149	+3.0E-5
24.04 15:10	0.04146	-0.00016
24.04 15:00	0.04162	-0.00027
24.04 14:50	0.04189	+5.0E-5
24.04 14:40	0.04184	-0.00023
24.04 14:30	0.04207	-4.0E-5
24.04 14:20	0.04211	+7.0E-5
24.04 14:10	0.04204	+0.00021
24.04 14:03	0.04183	-4.0E-5
24.04 14:00	0.04187	-0.00023
24.04 13:50	0.0421	-0.00019
24.04 13:40	0.04229	+2.0E-5
24.04 13:30	0.04227	-8.0E-5
24.04 13:20	0.04235	+0.00016
24.04 13:10	0.04219	-4.0E-5
24.04 13:00	0.04223	-0.0001
24.04 12:50	0.04233	+7.0E-5
24.04 12:40	0.04226	+0.00022
24.04 12:30	0.04204	-0.00027
24.04 12:20	0.04231	-1.0E-5
24.04 12:10	0.04232	-
24.04 12:03	0.04232	+7.0E-5
24.04 12:00	0.04225	-5.0E-5
24.04 11:50	0.0423	+0.00021
24.04 11:40	0.04209	-0.0002
24.04 11:30	0.04229	+0.00019
24.04 11:20	0.0421	+0.00024
24.04 11:10	0.04186	-
24.04 11:00	0.04186	+0.00012
24.04 10:50	0.04174	+0.00022
24.04 10:40	0.04152	+6.0E-5
24.04 10:30	0.04146	-0.00024
24.04 10:20	0.0417	-0.00033
24.04 10:10	0.04203	-0.00017
24.04 10:03	0.0422	-7.0E-5
24.04 10:00	0.04227	-0.00029
24.04 09:50	0.04256	-0.00064
24.04 09:40	0.0432	-0.0002
24.04 09:30	0.0434	+1.0E-5
24.04 09:20	0.04339	+2.0E-5
24.04 09:10	0.04337	+0.00012
24.04 09:00	0.04325	+0.00014
24.04 08:50	0.04311	-0.0003
24.04 08:40	0.04341	+0.00038
24.04 08:30	0.04303	+0.00047
24.04 08:20	0.04256	+0.00044
24.04 08:10	0.04212	-5.0E-5
24.04 08:03	0.04217	+2.0E-5
24.04 08:00	0.04215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0405

макс: 0.05431

за неделю:

0.04655

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
25.04 07:50	0.04655	+0.00017
25.04 06:50	0.04633	-0.00025
25.04 05:50	0.0459	+0.00072
25.04 04:50	0.04498	-5.0E-5
25.04 03:50	0.04513	-0.0001
25.04 02:50	0.04475	+0.00016
25.04 01:50	0.04487	+0.00015
25.04 00:50	0.04372	-8.0E-5
24.04 23:50	0.04372	-8.0E-5
24.04 22:50	0.0428	-3.0E-5
24.04 21:50	0.04316	+0.0002
24.04 20:50	0.0422	+8.0E-5
24.04 19:50	0.04306	+0.00039
24.04 18:50	0.04282	-
24.04 17:50	0.04146	-0.00013
24.04 16:50	0.04139	-0.00021
24.04 15:50	0.0416	-0.00027
24.04 14:50	0.04189	-0.00023
24.04 13:50	0.0421	-0.0001
24.04 12:50	0.04233	-5.0E-5
24.04 11:50	0.0423	+0.00012
24.04 10:50	0.04174	-0.00029
24.04 09:50	0.04256	+0.00014
24.04 08:50	0.04311	-0.00043
24.04 07:50	0.04258	-0.00012
24.04 06:50	0.04406	-
24.04 05:50	0.04438	+0.0001
24.04 04:50	0.04456	+0.00014
24.04 03:50	0.04487	+9.0E-5
24.04 02:50	0.04503	+0.00028
24.04 01:50	0.04464	-6.0E-5
24.04 00:50	0.04486	+0.00021
23.04 23:50	0.04456	-1.0E-5
23.04 22:50	0.04471	-0.00013
23.04 21:50	0.04517	+0.00018
23.04 20:50	0.04482	-7.0E-5
23.04 19:50	0.0446	+6.0E-5
23.04 18:50	0.04459	-8.0E-5
23.04 17:50	0.04419	+6.0E-5
23.04 16:50	0.04434	-0.00023
23.04 15:50	0.0452	-0.00011
23.04 14:50	0.04519	-4.0E-5
23.04 13:50	0.04514	-0.00012
23.04 12:50	0.04585	-0.0004
23.04 11:50	0.04627	+0.00017
23.04 10:50	0.0458	+0.00039
23.04 09:50	0.04503	-0.00013
23.04 08:50	0.04485	-5.0E-5
23.04 07:50	0.04509	+0.00021
23.04 06:50	0.04435	+0.00045
23.04 05:50	0.04354	+0.00017
23.04 04:50	0.04326	-0.00016
23.04 03:50	0.04378	+4.0E-5
23.04 02:50	0.04398	-0.00034
23.04 01:50	0.04396	-2.0E-5
23.04 00:50	0.04399	-4.0E-5
22.04 23:50	0.04424	-5.0E-5
22.04 22:50	0.04451	+0.00022
22.04 21:50	0.04415	-4.0E-5
22.04 20:50	0.04425	+0.00015
22.04 19:50	0.04466	+3.0E-5
22.04 18:50	0.04471	+0.00025
22.04 17:50	0.04462	-9.0E-5
22.04 16:50	0.04438	-
22.04 15:50	0.04428	+3.0E-5
22.04 14:50	0.04437	-
22.04 13:50	0.04413	-0.0001
22.04 12:50	0.04429	+0.00025
22.04 11:50	0.04432	-
22.04 10:50	0.04409	+2.0E-5
22.04 09:50	0.04365	-2.0E-5
22.04 08:50	0.04359	-0.00014
22.04 07:50	0.04398	+3.0E-5
22.04 06:50	0.04332	+9.0E-5
22.04 05:50	0.04415	+0.00032
22.04 04:50	0.04372	-0.00028
22.04 03:50	0.04371	-6.0E-5
22.04 02:50	0.04382	+0.00024
22.04 01:50	0.04344	-0.00024
22.04 00:50	0.04375	-0.00013
21.04 23:50	0.04408	+0.00019
21.04 22:50	0.04378	+0.00018
21.04 21:50	0.04406	-0.00032
21.04 20:50	0.04409	-0.00018
21.04 19:50	0.04502	+2.0E-5
21.04 18:50	0.04463	+7.0E-5
21.04 17:50	0.04527	+0.00042
21.04 16:50	0.04511	+0.00024
21.04 15:50	0.04448	+0.00017
21.04 14:50	0.04423	+0.00013
21.04 13:50	0.04436	-8.0E-5
21.04 12:50	0.04458	+0.00019
21.04 11:50	0.04403	+2.0E-5
21.04 10:50	0.04389	+4.0E-5
21.04 09:50	0.0438	-2.0E-5
21.04 08:50	0.04407	-0.00018
21.04 07:50	0.04431	-7.0E-5
21.04 06:50	0.04423	-0.00016
21.04 05:50	0.04432	+0.00013
21.04 04:50	0.04468	-0.00023
21.04 03:50	0.04532	-0.00015
21.04 02:50	0.04456	+3.0E-5
21.04 01:50	0.04492	+6.0E-5
21.04 00:50	0.0446	+0.00011
20.04 23:50	0.04435	-0.00017
20.04 22:50	0.04433	+9.0E-5
20.04 21:50	0.04476	-0.0004
20.04 20:50	0.04494	+0.00022
20.04 19:50	0.04534	-0.00026
20.04 18:50	0.04593	-0.00011
20.04 17:50	0.04705	+0.00026
20.04 16:50	0.04723	-0.00016
20.04 15:50	0.04809	-1.0E-5
20.04 14:50	0.04842	-1.0E-5
20.04 13:50	0.04855	+0.00019
20.04 12:50	0.04861	+0.00016
20.04 11:50	0.04823	+0.00025
20.04 10:50	0.04791	+8.0E-5
20.04 09:50	0.0482	+3.0E-5
20.04 08:50	0.04847	+0.00018
20.04 07:50	0.04803	+8.0E-5
20.04 06:50	0.04825	+0.00025
20.04 05:50	0.04781	-0.00017
20.04 04:50	0.04848	-5.0E-5
20.04 03:50	0.04941	+1.0E-5
20.04 02:50	0.04875	+0.00016
20.04 01:50	0.04843	-
20.04 00:50	0.04852	-0.00019
19.04 23:50	0.04906	-0.00013
19.04 22:50	0.04852	-0.00014
19.04 21:50	0.04869	+5.0E-5
19.04 20:50	0.0482	+6.0E-5
19.04 19:50	0.04801	-0.00023
19.04 18:50	0.04825	+0.00026
19.04 17:50	0.04822	+0.00033
19.04 16:50	0.04847	+0.00045
19.04 15:50	0.04864	+0.00039
19.04 14:50	0.04887	-0.00023
19.04 13:50	0.04937	-0.00014
19.04 12:50	0.04903	-0.00029
19.04 11:50	0.04882	+0.00021
19.04 10:50	0.04877	-0.00072
19.04 09:50	0.04866	+9.0E-5
19.04 08:50	0.05025	+0.00041
19.04 07:50	0.04951	-0.00031
19.04 06:50	0.05089	-0.00088
19.04 05:50	0.05431	-0.00031
19.04 04:50	0.053	+2.0E-5
19.04 03:50	0.05039	-8.0E-5
19.04 02:50	0.05007	-3.0E-5
19.04 01:50	0.05019	-0.00011
19.04 00:50	0.0504	-0.00015
18.04 23:50	0.05073	-0.00013
18.04 22:50	0.05089	-6.0E-5
18.04 21:50	0.05158	+0.00047
18.04 20:50	0.05176	+4.0E-5
18.04 19:50	0.05116	-0.00024
18.04 18:50	0.05124	+0.00028
18.04 17:50	0.05094	-0.00041
18.04 16:50	0.05249	+0.00014
18.04 15:50	0.05227	-0.0001
18.04 14:50	0.0516	-3.0E-5
18.04 13:50	0.05241	-0.00057
18.04 12:50	0.05247	+1.0E-5
18.04 11:50	0.05223	-0.00015
18.04 10:50	0.05307	-9.0E-5
18.04 09:50	0.05297	+3.0E-5
18.04 08:50	0.05156	+0.00015
18.04 07:50	0.05152

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.02762

макс: 0.05431

за месяц:

0.04655

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.04.2024	0.04292	-0.00195
23.04.2024	0.04487	+0.0008
22.04.2024	0.04407	-0.00018
21.04.2024	0.04425	-0.00258
20.04.2024	0.04683	-0.00254
19.04.2024	0.04937	-0.00205
18.04.2024	0.05142	+0.00057
17.04.2024	0.05085	+0.00181
16.04.2024	0.04904	+0.00036
15.04.2024	0.04868	+0.00028
14.04.2024	0.0484	+0.00487
13.04.2024	0.04353	+0.00771
12.04.2024	0.03582	+0.00227
11.04.2024	0.03355	-0.00017
10.04.2024	0.03372	+0.0019
09.04.2024	0.03182	+9.0E-5
08.04.2024	0.03173	-0.00053
07.04.2024	0.03226	-2.0E-5
06.04.2024	0.03228	+0.0006
05.04.2024	0.03168	-0.00326
04.04.2024	0.03494	+0.00075
03.04.2024	0.03419	+0.0039
02.04.2024	0.03029	+0.00267
01.04.2024	0.02762	-0.00043
31.03.2024	0.02805	-0.00503
30.03.2024	0.03308	-0.00315
29.03.2024	0.03623	+0.00086
28.03.2024	0.03537	-0.00016
27.03.2024	0.03553	+0.00092
26.03.2024	0.03461	-0.00226
25.03.2024	0.03687

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.02762

макс: 0.10293

за квартал:

0.04655

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.04.2024	0.04292	-0.00195
23.04.2024	0.04487	+0.0008
22.04.2024	0.04407	-0.00018
21.04.2024	0.04425	-0.00258
20.04.2024	0.04683	-0.00254
19.04.2024	0.04937	-0.00205
18.04.2024	0.05142	+0.00057
17.04.2024	0.05085	+0.00181
16.04.2024	0.04904	+0.00036
15.04.2024	0.04868	+0.00028
14.04.2024	0.0484	+0.00487
13.04.2024	0.04353	+0.00771
12.04.2024	0.03582	+0.00227
11.04.2024	0.03355	-0.00017
10.04.2024	0.03372	+0.0019
09.04.2024	0.03182	+9.0E-5
08.04.2024	0.03173	-0.00053
07.04.2024	0.03226	-2.0E-5
06.04.2024	0.03228	+0.0006
05.04.2024	0.03168	-0.00326
04.04.2024	0.03494	+0.00075
03.04.2024	0.03419	+0.0039
02.04.2024	0.03029	+0.00267
01.04.2024	0.02762	-0.00043
31.03.2024	0.02805	-0.00503
30.03.2024	0.03308	-0.00315
29.03.2024	0.03623	+0.00086
28.03.2024	0.03537	-0.00016
27.03.2024	0.03553	+0.00092
26.03.2024	0.03461	-0.00226
25.03.2024	0.03687	-0.00792
24.03.2024	0.04479	+0.00024
23.03.2024	0.04455	-0.00652
22.03.2024	0.05107	-0.00233
21.03.2024	0.0534	-0.00366
20.03.2024	0.05706	-0.00145
19.03.2024	0.05851	+0.00581
18.03.2024	0.0527	+0.00026
17.03.2024	0.05244	+0.00188
16.03.2024	0.05056	+0.00057
15.03.2024	0.04999	+0.00259
14.03.2024	0.0474	+0.00281
13.03.2024	0.04459	+0.00117
12.03.2024	0.04342	+0.00189
11.03.2024	0.04153	+0.00102
10.03.2024	0.04051	-0.01222
09.03.2024	0.05273	-0.0136
08.03.2024	0.06633	+0.00028
07.03.2024	0.06605	-0.00566
06.03.2024	0.07171	+0.00502
05.03.2024	0.06669	+0.00294
04.03.2024	0.06375	+0.0025
03.03.2024	0.06125	+0.00065
02.03.2024	0.0606	+0.00074
01.03.2024	0.05986	-0.00629
29.02.2024	0.06615	-0.00521
28.02.2024	0.07136	-0.00176
27.02.2024	0.07312	-0.00239
26.02.2024	0.07551	-0.00511
25.02.2024	0.08062	-0.00014
24.02.2024	0.08076	-0.00276
23.02.2024	0.08352	+0.00047
22.02.2024	0.08305	-0.00055
21.02.2024	0.0836	+0.00465
20.02.2024	0.07895	+0.00043
19.02.2024	0.07852	-0.0031
18.02.2024	0.08162	-0.00278
17.02.2024	0.0844	+0.00154
16.02.2024	0.08286	-0.00299
15.02.2024	0.08585	-0.00087
14.02.2024	0.08672	-0.00383
13.02.2024	0.09055	-0.00253
12.02.2024	0.09308	-1.0E-5
11.02.2024	0.09309	-0.00164
10.02.2024	0.09473	-0.00147
09.02.2024	0.0962	-0.0018
08.02.2024	0.098	-0.00311
07.02.2024	0.10111	+0.00056
06.02.2024	0.10055	-0.00042
05.02.2024	0.10097	-0.00095
04.02.2024	0.10192	+0.00412
03.02.2024	0.0978	+0.00062
02.02.2024	0.09718	-0.00085
01.02.2024	0.09803	+0.00025
31.01.2024	0.09778	+0.00362
30.01.2024	0.09416	-0.00089
29.01.2024	0.09505	-0.00183
28.01.2024	0.09688	+0.00116
27.01.2024	0.09572	-0.00223
26.01.2024	0.09795	-0.00498
25.01.2024	0.10293

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот