Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Yield Guild Games
- Биткоин 63510.75
- Эфириум 3065.54
- Tether 1.0005
- Binance Coin 552.17
- Solana 142.09
- USD Coin 1.0001
- Lido Staked ETH 3063.99
- Рипл 0.50298
- Tokamak Network 6.5096
- Dogecoin 0.15245
- Cardano 0.45817
- SHIBA INU 2.278E-5
- Avalanche 34.8471
- Wrapped Bitcoin 63488.09
- Polkadot 6.7855
- TRON 0.10934
- Wrapped TRON 0.10924
- Bitcoin Cash 483.33
- ChainLink 13.8927
- Matic Network 0.67642
Курс Yield Guild Games к чешской кроне
Обновлено: 19.04.2024 03:00:01
Стоимость Yield Guild Games (YGG) на текущий момент составляет 20.0045 CZK, а общий объем торгов за 24 часа – 1 384 804 019 CZK.
Рыночная капитализация составляет 7 237 332 572 CZK. За последние 24 часа курс Yield Guild Games относительно чешской кроны вырос на +2.84%. Изменение за неделю составило -32.94%.
| = | ||
| Калькулятор YGG - CZK / Обратный расчет: курс чешской кроны к Yield Guild Games | ||
| 67% | 33% |
Графики
Динамика изменения курса yield guild games относительно чешской кроны, за 1 YGG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.7344макс: 20.1609за сутки:
20.0045 Таблица изменений курса yield guild games : показать
Дата Курс +/- 19.04 03:00 20.0045 +0.0306 19.04 02:50 19.9739 -0.0812 19.04 02:40 20.0551 -0.0267 19.04 02:30 20.0818 -0.0791 19.04 02:20 20.1609 +0.2044 19.04 02:10 19.9565 +0.021 19.04 02:03 19.9355 -0.0004 19.04 02:00 19.9359 +0.0136 19.04 01:50 19.9223 -0.009 19.04 01:40 19.9313 +0.2208 19.04 01:30 19.7105 -0.0751 19.04 01:20 19.7856 -0.0157 19.04 01:10 19.8013 -0.0845 19.04 01:00 19.8858 +0.0452 19.04 00:50 19.8406 +0.0185 19.04 00:40 19.8221 +0.0416 19.04 00:30 19.7805 -0.1009 19.04 00:20 19.8814 -0.0019 19.04 00:10 19.8833 +0.1138 19.04 00:03 19.7695 -0.0008 19.04 00:00 19.7703 +0.0587 18.04 23:50 19.7116 +0.0539 18.04 23:40 19.6577 -0.0477 18.04 23:30 19.7054 -0.0117 18.04 23:20 19.7171 +0.0666 18.04 23:10 19.6505 -0.0488 18.04 23:00 19.6993 +0.0499 18.04 22:50 19.6494 -0.0153 18.04 22:40 19.6647 +0.0159 18.04 22:30 19.6488 +0.1251 18.04 22:20 19.5237 -0.0162 18.04 22:10 19.5399 +0.1329 18.04 22:03 19.407 -0.003 18.04 22:00 19.41 +0.0224 18.04 21:50 19.3876 +0.079 18.04 21:40 19.3086 +0.035 18.04 21:30 19.2736 +0.1712 18.04 21:20 19.1024 -0.1016 18.04 21:10 19.204 +0.0562 18.04 21:00 19.1478 -0.1729 18.04 20:50 19.3207 -0.0271 18.04 20:40 19.3478 +0.0098 18.04 20:30 19.338 -0.0844 18.04 20:20 19.4224 +0.0162 18.04 20:10 19.4062 -0.1154 18.04 20:03 19.5216 -0.0106 18.04 20:00 19.5322 -0.0135 18.04 19:50 19.5457 -0.1024 18.04 19:40 19.6481 -0.2048 18.04 19:30 19.8529 +0.1943 18.04 19:20 19.6586 +0.0114 18.04 19:10 19.6472 +0.0399 18.04 19:00 19.6073 +0.0927 18.04 18:50 19.5146 -0.0605 18.04 18:40 19.5751 +0.0376 18.04 18:30 19.5375 -0.1403 18.04 18:20 19.6778 -0.012 18.04 18:10 19.6898 +0.1322 18.04 18:03 19.5576 +0.0347 18.04 18:00 19.5229 -0.107 18.04 17:50 19.6299 -0.0755 18.04 17:40 19.7054 -0.1299 18.04 17:30 19.8353 +0.0747 18.04 17:20 19.7606 +0.563 18.04 17:10 19.1976 -0.0021 18.04 17:00 19.1997 +0.1477 18.04 16:50 19.052 -0.0981 18.04 16:40 19.1501 -0.0447 18.04 16:30 19.1948 +0.1439 18.04 16:20 19.0509 -0.0727 18.04 16:10 19.1236 +0.0421 18.04 16:03 19.0815 +0.0001 18.04 16:00 19.0814 -0.0486 18.04 15:50 19.13 +0.1311 18.04 15:40 18.9989 -0.2327 18.04 15:30 19.2316 -0.0428 18.04 15:20 19.2744 -0.0401 18.04 15:10 19.3145 -0.1034 18.04 15:00 19.4179 +0.0379 18.04 14:50 19.38 -0.0877 18.04 14:40 19.4677 -0.1643 18.04 14:30 19.632 +0.2997 18.04 14:20 19.3323 +0.0004 18.04 14:10 19.3319 +0.2123 18.04 14:03 19.1196 +0.0282 18.04 14:00 19.0914 +0.0105 18.04 13:50 19.0809 -0.0593 18.04 13:40 19.1402 +0.0146 18.04 13:30 19.1256 -0.0071 18.04 13:20 19.1327 -0.0338 18.04 13:10 19.1665 -0.1004 18.04 13:00 19.2669 +0.2067 18.04 12:50 19.0602 -0.0682 18.04 12:40 19.1284 -0.024 18.04 12:30 19.1524 -0.1113 18.04 12:20 19.2637 +0.015 18.04 12:10 19.2487 +0.1136 18.04 12:03 19.1351 -0.0061 18.04 12:00 19.1412 -0.0062 18.04 11:50 19.1474 -0.0241 18.04 11:40 19.1715 +0.4371 18.04 11:30 18.7344 -0.0103 18.04 11:20 18.7447 -0.2396 18.04 11:10 18.9843 +0.0861 18.04 11:00 18.8982 +0.0534 18.04 10:50 18.8448 +0.0135 18.04 10:40 18.8313 -0.2064 18.04 10:30 19.0377 -0.0666 18.04 10:20 19.1043 +0.1656 18.04 10:10 18.9387 -0.0079 18.04 10:03 18.9466 +0.0349 18.04 10:00 18.9117 +0.0337 18.04 09:50 18.878 -0.0448 18.04 09:40 18.9228 -0.1769 18.04 09:30 19.0997 -0.1351 18.04 09:20 19.2348 -0.0058 18.04 09:10 19.2406 -0.1443 18.04 09:00 19.3849 -0.0106 18.04 08:50 19.3955 -0.0481 18.04 08:40 19.4436 -0.002 18.04 08:30 19.4456 +0.0848 18.04 08:20 19.3608 -0.0315 18.04 08:10 19.3923 +0.0351 18.04 08:03 19.3572 +0.0022 18.04 08:00 19.355 -0.0565 18.04 07:50 19.4115 -0.119 18.04 07:40 19.5305 +0.0461 18.04 07:30 19.4844 +0.0446 18.04 07:20 19.4398 -0.0268 18.04 07:10 19.4666 -0.0614 18.04 07:00 19.528 +0.0329 18.04 06:50 19.4951 -0.1497 18.04 06:40 19.6448 -0.0474 18.04 06:30 19.6922 -0.0416 18.04 06:20 19.7338 +0.1135 18.04 06:10 19.6203 +0.0907 18.04 06:03 19.5296 +0.0123 18.04 06:00 19.5173 -0.0229 18.04 05:50 19.5402 +0.1084 18.04 05:40 19.4318 +0.0086 18.04 05:30 19.4232 -0.1041 18.04 05:20 19.5273 -0.1751 18.04 05:10 19.7024 +0.1314 18.04 05:00 19.571 -0.0149 18.04 04:50 19.5859 -0.1329 18.04 04:40 19.7188 -0.0863 18.04 04:30 19.8051 +0.1504 18.04 04:20 19.6547 -0.0153 18.04 04:10 19.67 +0.2139 18.04 04:03 19.4561 +0.0047 18.04 04:00 19.4514 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.0198макс: 30.2193за неделю:
20.0045 Таблица изменений курса yield guild games : показать
Дата Курс +/- 19.04 03:00 20.0045 +0.0306 19.04 02:50 19.9739 +0.0136 19.04 01:50 19.9223 +0.0452 19.04 00:50 19.8406 +0.0587 18.04 23:50 19.7116 +0.0499 18.04 22:50 19.6494 +0.0224 18.04 21:50 19.3876 -0.1729 18.04 20:50 19.3207 -0.0135 18.04 19:50 19.5457 +0.0927 18.04 18:50 19.5146 -0.107 18.04 17:50 19.6299 +0.1477 18.04 16:50 19.052 -0.0486 18.04 15:50 19.13 +0.0379 18.04 14:50 19.38 +0.0105 18.04 13:50 19.0809 +0.2067 18.04 12:50 19.0602 -0.0062 18.04 11:50 19.1474 +0.0534 18.04 10:50 18.8448 +0.0337 18.04 09:50 18.878 -0.0106 18.04 08:50 19.3955 -0.0565 18.04 07:50 19.4115 +0.0329 18.04 06:50 19.4951 -0.0229 18.04 05:50 19.5402 -0.0149 18.04 04:50 19.5859 +0.2077 18.04 03:50 19.2437 +0.062 18.04 02:50 19.4712 -0.1579 18.04 01:50 19.6482 +0.0278 18.04 00:50 19.609 -0.2075 17.04 23:50 19.5083 +0.1371 17.04 22:50 19.5814 -0.1068 17.04 21:50 19.8498 +0.1184 17.04 20:50 19.0797 -0.0142 17.04 19:50 18.8521 -0.052 17.04 18:50 18.8661 -0.2088 17.04 17:50 19.4745 -0.1921 17.04 16:50 19.7827 +0.0063 17.04 15:50 19.2447 -0.1491 17.04 14:50 19.3582 +0.0035 17.04 13:50 19.4836 -0.0829 17.04 12:50 19.8013 -0.0551 17.04 11:50 19.8199 -0.0018 17.04 10:50 19.9996 -0.0372 17.04 09:50 20.1167 +0.027 17.04 08:50 20.0292 +0.1225 17.04 07:50 20.3766 -0.0507 17.04 06:50 20.0457 +0.1231 17.04 05:50 19.8447 +0.1917 17.04 04:50 19.98 -0.0018 17.04 03:50 20.233 -0.1472 17.04 02:50 20.4395 +0.062 17.04 01:50 20.446 +0.0022 17.04 00:50 20.4545 +0.0061 16.04 23:50 20.1763 +0.0525 16.04 22:50 19.8981 +0.0893 16.04 21:50 20.1095 -0.2101 16.04 20:50 20.3195 +0.4932 16.04 19:50 19.962 +0.0586 16.04 18:50 19.5728 -0.1616 16.04 17:50 20.0976 -0.0407 16.04 16:50 19.906 -0.151 16.04 15:50 20.3107 +0.2288 16.04 14:50 20.7798 +0.5877 16.04 13:50 20.5345 -0.175 16.04 12:50 21.06 -0.0841 16.04 11:50 21.806 +0.1972 16.04 10:50 22.1579 +0.1581 16.04 09:50 21.1901 -0.3203 16.04 08:50 20.6542 +0.0954 16.04 07:50 19.5822 +0.0251 16.04 06:50 20.0082 +0.1709 16.04 05:50 20.0842 -0.0643 16.04 04:50 19.8248 +0.0653 16.04 03:50 19.4264 +0.0467 16.04 02:50 19.5007 -0.0279 16.04 01:50 19.7319 +0.2207 16.04 00:50 19.3492 -0.1018 15.04 23:50 19.2177 -0.0416 15.04 22:50 19.5416 -0.2048 15.04 21:50 19.1635 +0.1465 15.04 20:50 19.3151 -0.069 15.04 19:50 19.913 +0.0206 15.04 18:50 20.0838 -0.1925 15.04 17:50 20.4181 -0.2855 15.04 16:50 21.1416 -0.0155 15.04 15:50 21.1769 -0.0452 15.04 14:50 21.1938 -0.0492 15.04 13:50 21.687 -0.1319 15.04 12:50 21.5344 -0.1606 15.04 11:50 21.6357 -0.0337 15.04 10:50 21.8107 +0.0096 15.04 09:50 21.8919 -0.0115 15.04 08:50 21.2428 +0.019 15.04 07:50 20.4716 -0.0439 15.04 06:50 20.6395 -0.0659 15.04 05:50 20.8214 +0.2363 15.04 04:50 21.0323 -0.1402 15.04 03:50 21.0874 -0.1496 15.04 02:50 21.505 +0.1302 15.04 01:50 21.6282 +0.0856 15.04 00:50 19.9942 +0.0394 14.04 23:50 20.2032 -0.0676 14.04 22:50 20.5834 +0.0606 14.04 21:50 20.6228 -0.1379 14.04 20:50 20.3546 -0.0096 14.04 19:50 20.4666 -0.005 14.04 18:50 20.0959 -0.2491 14.04 17:50 20.497 +0.0221 14.04 16:50 20.1491 -0.2309 14.04 15:50 20.8287 +0.0902 14.04 14:50 20.2471 -0.176 14.04 13:50 21.1576 -0.0946 14.04 12:50 21.135 -0.0754 14.04 11:50 21.4997 +0.0566 14.04 10:50 21.5679 -0.0752 14.04 09:50 21.4374 +0.0214 14.04 08:50 21.3079 +0.053 14.04 07:50 20.7107 +0.0376 14.04 06:50 19.8496 +0.1265 14.04 05:50 19.7283 +0.1074 14.04 04:50 19.8996 -0.2415 14.04 03:50 19.8618 -0.0928 14.04 02:50 20.3048 +0.0404 14.04 01:50 19.9437 +0.7327 14.04 00:50 18.0198 -0.6589 13.04 23:50 19.0446 -1.4596 13.04 22:50 21.1314 +0.1064 13.04 21:50 21.845 -0.0736 13.04 20:50 21.9766 -0.2856 13.04 19:50 23.88 -0.2148 13.04 18:50 24.4226 -0.0521 13.04 17:50 24.59 +0.0999 13.04 16:50 24.5568 +0.0476 13.04 15:50 24.6859 -0.2321 13.04 14:50 24.6065 +0.1249 13.04 13:50 24.9113 +0.0525 13.04 12:50 24.3362 -0.0227 13.04 11:50 24.4084 +0.032 13.04 10:50 24.3329 +0.0183 13.04 09:50 24.6359 -0.0347 13.04 08:50 24.6628 -0.2295 13.04 07:50 24.6438 +0.1921 13.04 06:50 24.1125 -0.1205 13.04 05:50 23.6326 -0.3015 13.04 04:50 22.8678 +0.0611 13.04 03:50 23.2658 -0.0922 13.04 02:50 23.7962 +0.1224 13.04 01:50 23.3251 +0.1996 13.04 00:50 23.5638 -0.155 12.04 23:50 23.5683 +0.2252 12.04 22:50 23.302 -0.2411 12.04 21:50 22.4342 -0.1537 12.04 20:50 26.6108 -0.2701 12.04 19:50 29.2546 -0.101 12.04 18:50 28.6856 -0.0641 12.04 17:50 28.8245 +0.194 12.04 16:50 28.1799 -0.1514 12.04 15:50 29.1537 -0.1776 12.04 14:50 29.6277 +0.0127 12.04 13:50 29.7055 +0.0502 12.04 12:50 29.7263 +0.1064 12.04 11:50 29.6113 -0.0708 12.04 10:50 29.8416 +0.1239 12.04 09:50 29.8417 +0.0192 12.04 08:50 29.9944 +0.1285 12.04 07:50 30.042 +0.0961 12.04 06:50 30.2193 +0.1787 12.04 05:50 30.1866 -0.0597 12.04 04:50 29.835 +0.0849 12.04 03:50 29.8286 -
* на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
мин: 17.0917макс: 36.2091за месяц:
Таблица изменений курса yield guild games : показать20.0045 Дата Курс +/- 17.04.2024 19.6665 -0.7263 16.04.2024 20.3928 -0.1511 15.04.2024 20.5439 -0.1154 14.04.2024 20.6593 -2.3144 13.04.2024 22.9737 -4.9444 12.04.2024 27.9181 -1.8914 11.04.2024 29.8095 +0.1551 10.04.2024 29.6544 -1.7738 09.04.2024 31.4282 -0.0868 08.04.2024 31.515 +0.5186 07.04.2024 30.9964 +0.0222 06.04.2024 30.9742 -0.5867 05.04.2024 31.5609 +2.9421 04.04.2024 28.6188 -0.6306 03.04.2024 29.2494 -3.7644 02.04.2024 33.0138 -3.1953 01.04.2024 36.2091 +0.5523 31.03.2024 35.6568 +5.4276 30.03.2024 30.2292 +2.6272 29.03.2024 27.602 -0.671 28.03.2024 28.273 +0.1285 27.03.2024 28.1445 -0.7499 26.03.2024 28.8944 +1.771 25.03.2024 27.1234 +4.7975 24.03.2024 22.3259 -0.123 23.03.2024 22.4489 +2.867 22.03.2024 19.5819 +0.8553 21.03.2024 18.7266 +1.1999 20.03.2024 17.5267 +0.435 19.03.2024 17.0917 -1.8822 18.03.2024 18.9739 -
* на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
Таблица изменений курса yield guild games : показать
Дата Курс +/- 17.04.2024 19.6665 -0.7263 16.04.2024 20.3928 -0.1511 15.04.2024 20.5439 -0.1154 14.04.2024 20.6593 -2.3144 13.04.2024 22.9737 -4.9444 12.04.2024 27.9181 -1.8914 11.04.2024 29.8095 +0.1551 10.04.2024 29.6544 -1.7738 09.04.2024 31.4282 -0.0868 08.04.2024 31.515 +0.5186 07.04.2024 30.9964 +0.0222 06.04.2024 30.9742 -0.5867 05.04.2024 31.5609 +2.9421 04.04.2024 28.6188 -0.6306 03.04.2024 29.2494 -3.7644 02.04.2024 33.0138 -3.1953 01.04.2024 36.2091 +0.5523 31.03.2024 35.6568 +5.4276 30.03.2024 30.2292 +2.6272 29.03.2024 27.602 -0.671 28.03.2024 28.273 +0.1285 27.03.2024 28.1445 -0.7499 26.03.2024 28.8944 +1.771 25.03.2024 27.1234 +4.7975 24.03.2024 22.3259 -0.123 23.03.2024 22.4489 +2.867 22.03.2024 19.5819 +0.8553 21.03.2024 18.7266 +1.1999 20.03.2024 17.5267 +0.435 19.03.2024 17.0917 -1.8822 18.03.2024 18.9739 -0.0958 17.03.2024 19.0697 -0.7092 16.03.2024 19.7789 -0.2241 15.03.2024 20.003 -1.0938 14.03.2024 21.0968 -1.3301 13.03.2024 22.4269 -0.6041 12.03.2024 23.031 -1.0457 11.03.2024 24.0767 -0.6089 10.03.2024 24.6856 +5.7216 09.03.2024 18.964 +3.8885 08.03.2024 15.0755 -0.0648 07.03.2024 15.1403 +1.1946 06.03.2024 13.9457 -1.0497 05.03.2024 14.9954 -0.6914 04.03.2024 15.6868 -0.6409 03.03.2024 16.3277 -0.1752 02.03.2024 16.5029 -0.2017 01.03.2024 16.7046 +1.5868 29.02.2024 15.1178 +1.1045 28.02.2024 14.0133 +0.3377 27.02.2024 13.6756 +0.4327 26.02.2024 13.2429 +0.8389 25.02.2024 12.404 +0.0215 24.02.2024 12.3825 +0.4098 23.02.2024 11.9727 -0.0683 22.02.2024 12.041 +0.079 21.02.2024 11.962 -0.7039 20.02.2024 12.6659 -0.0696 19.02.2024 12.7355 +0.4831 18.02.2024 12.2524 +0.4042 17.02.2024 11.8482 -0.2198 16.02.2024 12.068 +0.4204 15.02.2024 11.6476 +0.1168 14.02.2024 11.5308 +0.4866 13.02.2024 11.0442 +0.3013 12.02.2024 10.7429 +0.0004 11.02.2024 10.7425 +0.1858 10.02.2024 10.5567 +0.1618 09.02.2024 10.3949 +0.1904 08.02.2024 10.2045 +0.3146 07.02.2024 9.8899 -0.0551 06.02.2024 9.945 +0.0413 05.02.2024 9.9037 +0.0921 04.02.2024 9.8116 -0.4132 03.02.2024 10.2248 -0.065 02.02.2024 10.2898 +0.0892 01.02.2024 10.2006 -0.0267 31.01.2024 10.2273 -0.3928 30.01.2024 10.6201 +0.0998 29.01.2024 10.5203 +0.1984 28.01.2024 10.3219 -0.1252 27.01.2024 10.4471 +0.2383 26.01.2024 10.2088 +0.4932 25.01.2024 9.7156 -0.0661 24.01.2024 9.7817 -0.3849 23.01.2024 10.1666 -1.0754 22.01.2024 11.242 -0.9246 21.01.2024 12.1666 +0.5431 20.01.2024 11.6235 -0.0778 19.01.2024 11.7013 +11.7013 18.01.2024 0