Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chia Network

    Все криптовалюты » Chia Network, Avalanche »

    Курс Chia Network к Avalanche

    Обновлено: 03.05.2024 09:20:01

    =
    Калькулятор XCH - AVAX / Обратный расчет: курс Avalanche к Chia Network
    5.69
    10010

    Графики

    Динамика изменения курса chia network относительно avalanche, за 1 XCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94492
      макс: 1.0762
      за сутки:
        0.95787

      Таблица изменений курса chia network : показать

      ДатаКурс+/-
      03.05 09:200.95787+0.00165
      03.05 09:100.95622+0.00097
      03.05 09:000.95525-0.00255
      03.05 08:500.9578-0.00472
      03.05 08:400.96252-0.00041
      03.05 08:300.96293-0.00248
      03.05 08:200.96541+0.00031
      03.05 08:100.9651-0.00065
      03.05 08:030.96575+1.0E-5
      03.05 08:000.96574-0.00013
      03.05 07:500.96587+0.0009
      03.05 07:400.96497+0.00211
      03.05 07:300.96286+0.0016
      03.05 07:200.96126-0.00307
      03.05 07:100.96433-0.00182
      03.05 07:000.96615+0.00159
      03.05 06:500.96456+0.00168
      03.05 06:400.96288-0.00224
      03.05 06:300.96512+0.00308
      03.05 06:200.96204-0.00373
      03.05 06:100.96577-0.00264
      03.05 06:030.96841-0.00161
      03.05 06:000.97002-0.00345
      03.05 05:500.97347+0.00294
      03.05 05:400.97053-0.00011
      03.05 05:300.97064+0.00275
      03.05 05:200.96789+0.00017
      03.05 05:100.96772+0.00142
      03.05 05:000.9663+0.00203
      03.05 04:500.96427-0.00188
      03.05 04:400.96615-0.00563
      03.05 04:300.97178-0.00105
      03.05 04:200.97283-0.00525
      03.05 04:100.97808-0.00639
      03.05 04:030.98447-2.0E-5
      03.05 04:000.98449+0.00103
      03.05 03:500.98346+0.00438
      03.05 03:400.97908+0.00108
      03.05 03:300.978-0.00372
      03.05 03:200.98172-0.0046
      03.05 03:100.98632+0.0006
      03.05 03:000.98572-0.00025
      03.05 02:500.98597+0.00081
      03.05 02:400.98516+0.00042
      03.05 02:300.98474+0.00085
      03.05 02:200.98389-0.00085
      03.05 02:100.98474-0.00109
      03.05 02:030.98583+0.00025
      03.05 02:000.98558-0.00386
      03.05 01:500.98944+0.00018
      03.05 01:400.98926+0.00189
      03.05 01:300.98737+0.00012
      03.05 01:200.98725+0.00267
      03.05 01:100.98458-0.00707
      03.05 01:000.99165-0.00699
      03.05 00:400.99864-0.00496
      03.05 00:301.0036+0.0013
      03.05 00:201.0023+0.0103
      03.05 00:100.992-0.0021
      03.05 00:030.9941-0.00107
      03.05 00:000.99517-0.00196
      02.05 23:500.99713+0.00361
      02.05 23:400.99352-0.00359
      02.05 23:300.99711+0.02405
      02.05 23:200.97306-0.00015
      02.05 23:100.97321+0.00308
      02.05 23:000.97013-0.00494
      02.05 22:500.97507+0.00016
      02.05 22:400.97491+0.00314
      02.05 22:300.97177+0.01166
      02.05 22:200.96011+0.0079
      02.05 22:100.95221-0.00116
      02.05 22:030.95337+0.00845
      02.05 22:000.94492-0.00219
      02.05 21:500.94711-0.00711
      02.05 21:400.95422-0.00386
      02.05 21:300.95808+0.00431
      02.05 21:200.95377+0.00394
      02.05 21:100.94983-0.00855
      02.05 21:000.95838-0.00952
      02.05 20:500.9679-0.00363
      02.05 20:400.97153-0.00962
      02.05 20:300.98115-0.00296
      02.05 20:200.98411-0.00373
      02.05 20:100.98784-0.01122
      02.05 20:030.99906-0.00414
      02.05 20:001.0032-0.0028
      02.05 19:501.006-0.0145
      02.05 19:401.0205-0.0084
      02.05 19:301.0289-0.0141
      02.05 19:201.043-0.0126
      02.05 19:101.0556-0.0111
      02.05 19:001.0667-0.0095
      02.05 18:501.0762+0.0128
      02.05 18:401.0634+0.0018
      02.05 18:301.0616+0.0086
      02.05 18:201.053+0.006
      02.05 18:101.047+0.008
      02.05 18:031.039+0.0043
      02.05 18:001.0347+0.0089
      02.05 17:501.0258-0.005
      02.05 17:401.0308+0.0023
      02.05 17:301.0285+0.0049
      02.05 17:201.0236-0.0085
      02.05 17:101.0321+0.0041
      02.05 17:001.028+0.0021
      02.05 16:501.0259+0.0142
      02.05 16:401.0117+0.0072
      02.05 16:301.0045+0.00549
      02.05 16:200.99901+0.00536
      02.05 16:100.99365+0.01069
      02.05 16:030.98296+0.00229
      02.05 16:000.98067+0.00635
      02.05 15:500.97432+0.00616
      02.05 15:400.96816+0.00675
      02.05 15:300.96141+0.00084
      02.05 15:200.96057-0.00123
      02.05 15:100.9618-0.00625
      02.05 15:000.96805-0.00652
      02.05 14:500.97457-0.01
      02.05 14:400.98457-0.00442
      02.05 14:300.98899-0.00971
      02.05 14:200.9987+0.00481
      02.05 14:100.99389-0.00172
      02.05 14:030.99561-0.00046
      02.05 14:000.99607-0.00201
      02.05 13:500.99808-0.00632
      02.05 13:401.0044+0.00622
      02.05 13:300.99818+0.01063
      02.05 13:200.98755-0.00054
      02.05 13:100.98809+0.00801
      02.05 13:000.98008-0.00338
      02.05 12:500.98346+0.00199
      02.05 12:400.98147+0.00396
      02.05 12:300.97751-0.00743
      02.05 12:200.98494+0.0023
      02.05 12:100.98264+0.00634
      02.05 12:030.9763-0.00254
      02.05 12:000.97884+0.00811
      02.05 11:500.97073-0.0026
      02.05 11:400.97333-9.0E-5
      02.05 11:300.97342+0.00836
      02.05 11:200.96506+0.00026
      02.05 11:100.9648-0.00044
      02.05 11:000.96524-0.00251
      02.05 10:500.96775+0.00186
      02.05 10:400.96589+0.00906
      02.05 10:300.95683+0.002
      02.05 10:200.95483-0.0031
      02.05 10:100.95793-0.00293
      02.05 10:030.96086+0.0005
      02.05 10:000.96036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82904
      макс: 1.0762
      за неделю:
      0.95787  

      Таблица изменений курса chia network : показать

      ДатаКурс+/-
      03.05 09:200.95787-0.00255
      03.05 08:500.9578-0.00013
      03.05 07:500.96587+0.00159
      03.05 06:500.96456-0.00345
      03.05 05:500.97347+0.00203
      03.05 04:500.96427+0.00103
      03.05 03:500.98346-0.00025
      03.05 02:500.98597-0.00386
      03.05 01:500.98944-0.00699
      03.05 00:400.99864-0.00196
      02.05 23:500.99713-0.00494
      02.05 22:500.97507-0.00219
      02.05 21:500.94711-0.00952
      02.05 20:500.9679-0.0028
      02.05 19:501.006-0.0095
      02.05 18:501.0762+0.0089
      02.05 17:501.0258+0.0021
      02.05 16:501.0259+0.00635
      02.05 15:500.97432-0.00652
      02.05 14:500.97457-0.00201
      02.05 13:500.99808-0.00338
      02.05 12:500.98346+0.00811
      02.05 11:500.97073-0.00251
      02.05 10:500.96775+0.00134
      02.05 09:500.95902-0.00188
      02.05 08:500.95546+0.00456
      02.05 07:500.9416-3.0E-5
      02.05 06:500.95554+0.0013
      02.05 05:500.95352+0.0031
      02.05 04:500.94492-0.00212
      02.05 03:500.94034+0.00077
      02.05 02:500.93529+0.00508
      02.05 01:500.92883+0.00153
      02.05 00:500.93558+0.00108
      01.05 23:500.94191-0.0134
      01.05 22:500.9668-0.00131
      01.05 21:500.92311-0.00633
      01.05 20:500.94199+0.00782
      01.05 19:500.93837-0.00931
      01.05 18:500.93133-0.00514
      01.05 17:500.92354+0.0062
      01.05 16:500.92063+0.00311
      01.05 15:500.92318+0.00035
      01.05 14:500.93723-0.00311
      01.05 13:500.9568+0.00221
      01.05 12:500.95899+0.01043
      01.05 11:500.94175+0.0024
      01.05 10:500.95361+0.00182
      01.05 09:500.93962-0.02824
      01.05 08:500.96097+0.00693
      01.05 07:500.9366-0.00289
      01.05 06:500.92287+0.00617
      01.05 05:500.92931-0.00125
      01.05 04:500.90924-0.00569
      01.05 03:500.92662+0.00521
      01.05 02:500.91019-0.02314
      01.05 01:500.92083+0.00029
      01.05 00:500.87371+0.00081
      30.04 23:500.86092+0.0021
      30.04 22:500.85621+0.00081
      30.04 21:500.85346+0.00149
      30.04 20:500.85521+0.00509
      30.04 19:500.84639+0.0004
      30.04 18:500.85494-0.00289
      30.04 17:500.8538+0.00067
      30.04 16:500.85975-0.00312
      30.04 15:500.85342-0.00475
      30.04 14:500.85172+0.00013
      30.04 13:500.85676-0.00236
      30.04 12:500.85694-0.00132
      30.04 11:500.85902+0.0039
      30.04 10:500.84173-0.00146
      30.04 09:500.84253-0.00267
      30.04 08:500.84646-0.00182
      30.04 07:500.84372-0.00012
      30.04 06:500.84455+0.00059
      30.04 05:500.83831+0.00061
      30.04 04:500.83854+0.00234
      30.04 03:500.83242+0.00468
      30.04 02:500.82904+0.00037
      30.04 01:500.84179-0.00246
      30.04 00:500.85049+0.00092
      29.04 23:500.84819-0.00055
      29.04 22:500.84623+0.00038
      29.04 21:500.83923-0.0006
      29.04 20:500.83709+0.00061
      29.04 19:500.84004+0.0003
      29.04 18:500.83936+0.0024
      29.04 17:500.8378+0.00125
      29.04 16:500.85756-0.00036
      29.04 15:500.87583+0.00144
      29.04 14:500.8772-0.00207
      29.04 13:500.87963-0.00176
      29.04 12:500.87997+0.00127
      29.04 11:500.88153-0.00045
      29.04 10:500.88047-0.00132
      29.04 09:500.88013-0.00027
      29.04 08:500.87867+0.00046
      29.04 07:500.87781-0.00257
      29.04 06:500.8776-0.00315
      29.04 05:500.87852-0.00055
      29.04 04:500.87613-0.00261
      29.04 03:500.87621-0.00258
      29.04 02:500.87966+0.00397
      29.04 01:500.87299+0.00231
      29.04 00:500.86526-0.0008
      28.04 23:500.86486-0.00028
      28.04 22:500.8653-0.00303
      28.04 21:500.86365-0.00157
      28.04 20:500.86525+0.00036
      28.04 19:500.87004-0.00355
      28.04 18:500.8713-0.00098
      28.04 17:500.87386+0.00119
      28.04 16:500.86947-0.0007
      28.04 15:500.87226+0.00095
      28.04 14:500.87354+0.00059
      28.04 13:500.87267-1.0E-5
      28.04 12:500.8728+0.00057
      28.04 11:500.87151+0.00267
      28.04 10:500.87062-0.00154
      28.04 09:500.87447+0.00309
      28.04 08:500.86868-0.00197
      28.04 07:500.87161-0.00077
      28.04 06:500.87047-0.00367
      28.04 05:500.86886+0.00103
      28.04 04:500.86923-0.0021
      28.04 03:500.87238-0.00295
      28.04 02:500.87093+0.00046
      28.04 01:500.87554-0.00038
      28.04 00:500.87275-0.00016
      27.04 23:500.87373-0.00094
      27.04 22:500.87235+0.00396
      27.04 21:500.86728-0.00651
      27.04 20:500.86783+0.00257
      27.04 19:500.86691+0.00117
      27.04 18:500.86884+0.00177
      27.04 17:500.86481-0.00167
      27.04 16:500.86687+0.00127
      27.04 15:500.86326+0.00289
      27.04 14:500.86414+0.00175
      27.04 13:500.86844+0.00055
      27.04 12:500.86611-0.00294
      27.04 11:500.87385+0.00062
      27.04 10:500.87103-0.00043
      27.04 09:500.86966+0.00035
      27.04 08:500.86745-0.00132
      27.04 07:500.86599+0.00023
      27.04 06:500.86851+0.00156
      27.04 05:500.87209-0.00404
      27.04 04:500.89512-0.00159
      27.04 03:500.88301-0.00043
      27.04 02:500.88087+0.00033
      27.04 01:500.87936-0.00122
      27.04 00:500.87057+0.00131
      26.04 23:500.86699-0.00192
      26.04 22:500.87152+0.00045
      26.04 21:500.86626-0.00023
      26.04 20:500.86723-0.00148
      26.04 19:500.86722+0.00063
      26.04 18:500.85699+0.00061
      26.04 17:500.85404-0.00673
      26.04 16:500.8566+0.00369
      26.04 15:500.854-0.0005
      26.04 14:500.8576+0.00288
      26.04 13:500.86248-0.00036
      26.04 12:500.85783-0.00144
      26.04 11:500.85967+0.00156
      26.04 10:500.86178+0.0002
      26.04 09:500.86205
    • * на графике представлен средесуточный курс chia network в течение последних 30 дней.
      мин: 0.77921
      макс: 1.0762
      за месяц:
      0.95787  
      Таблица изменений курса chia network : показать
      ДатаКурс+/-
      02.05.20240.98065+0.0437
      01.05.20240.93695+0.07975
      30.04.20240.8572-0.00356
      29.04.20240.86076-0.00977
      28.04.20240.87053+0.00044
      27.04.20240.87009+0.0068
      26.04.20240.86329+0.00889
      25.04.20240.8544+0.04832
      24.04.20240.80608+0.00768
      23.04.20240.7984-0.01524
      22.04.20240.81364-0.02857
      21.04.20240.84221-0.02064
      20.04.20240.86285-0.00545
      19.04.20240.8683+0.00156
      18.04.20240.86674-0.00029
      17.04.20240.86703+0.00637
      16.04.20240.86066+0.0095
      15.04.20240.85116-0.01929
      14.04.20240.87045-0.01331
      13.04.20240.88376+0.04786
      12.04.20240.8359+0.02001
      11.04.20240.81589+0.03113
      10.04.20240.78476+0.00555
      09.04.20240.77921-0.00653
      08.04.20240.78574-0.01958
      07.04.20240.80532-0.00419
      06.04.20240.80951-0.02835
      05.04.20240.83786+0.01334
      04.04.20240.82452-0.00576
      03.04.20240.83028+0.01115
      02.04.20240.81913
    • * на графике представлен средесуточный курс chia network в течение последних 3 месяцев.
      мин: 0.6519
      макс: 1.2458
      за квартал:
      0.95787  
      Таблица изменений курса chia network : показать
      ДатаКурс+/-
      02.05.20240.98065+0.0437
      01.05.20240.93695+0.07975
      30.04.20240.8572-0.00356
      29.04.20240.86076-0.00977
      28.04.20240.87053+0.00044
      27.04.20240.87009+0.0068
      26.04.20240.86329+0.00889
      25.04.20240.8544+0.04832
      24.04.20240.80608+0.00768
      23.04.20240.7984-0.01524
      22.04.20240.81364-0.02857
      21.04.20240.84221-0.02064
      20.04.20240.86285-0.00545
      19.04.20240.8683+0.00156
      18.04.20240.86674-0.00029
      17.04.20240.86703+0.00637
      16.04.20240.86066+0.0095
      15.04.20240.85116-0.01929
      14.04.20240.87045-0.01331
      13.04.20240.88376+0.04786
      12.04.20240.8359+0.02001
      11.04.20240.81589+0.03113
      10.04.20240.78476+0.00555
      09.04.20240.77921-0.00653
      08.04.20240.78574-0.01958
      07.04.20240.80532-0.00419
      06.04.20240.80951-0.02835
      05.04.20240.83786+0.01334
      04.04.20240.82452-0.00576
      03.04.20240.83028+0.01115
      02.04.20240.81913+0.03927
      01.04.20240.77986-0.00411
      31.03.20240.78397-0.01416
      30.03.20240.79813+0.02502
      29.03.20240.77311+0.01149
      28.03.20240.76162-0.00831
      27.03.20240.76993+0.01777
      26.03.20240.75216+0.01557
      25.03.20240.73659-0.03238
      24.03.20240.76897+0.02278
      23.03.20240.74619-0.00229
      22.03.20240.74848+0.00864
      21.03.20240.73984+0.01291
      20.03.20240.72693+0.0599
      19.03.20240.66703+0.01513
      18.03.20240.6519-0.08229
      17.03.20240.73419+0.01411
      16.03.20240.72008-0.05746
      15.03.20240.77754-0.05565
      14.03.20240.83319-0.03879
      13.03.20240.87198-0.05418
      12.03.20240.92616-0.13734
      11.03.20241.0635-0.0908
      10.03.20241.1543-0.0461
      09.03.20241.2004-0.0316
      08.03.20241.232-0.0138
      07.03.20241.2458+0.0097
      06.03.20241.2361+0.0335
      05.03.20241.2026+0.019
      04.03.20241.1836+0.0019
      03.03.20241.1817+0.1345
      02.03.20241.0472+0.14031
      01.03.20240.90689-0.03946
      29.02.20240.94635-0.05565
      28.02.20241.002+0.01
      27.02.20240.992-0.0092
      26.02.20241.0012+0.03633
      25.02.20240.96487+0.05289
      24.02.20240.91198+0.03003
      23.02.20240.88195+0.00616
      22.02.20240.87579-0.00812
      21.02.20240.88391+0.00296
      20.02.20240.88095+0.01218
      19.02.20240.86877+0.0279
      18.02.20240.84087+0.005
      17.02.20240.83587+0.00616
      16.02.20240.82971+0.02779
      15.02.20240.80192-0.01062
      14.02.20240.81254-0.00749
      13.02.20240.82003+0.01924
      12.02.20240.80079+0.02747
      11.02.20240.77332-0.01615
      10.02.20240.78947-0.04974
      09.02.20240.83921-0.02366
      08.02.20240.86287-0.01151
      07.02.20240.87438-0.00843
      06.02.20240.88281+0.01333
      05.02.20240.86948+0.01679
      04.02.20240.85269-0.01293
      03.02.20240.86562+0.00193
      02.02.20240.86369

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.