Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Chia Network »

    Курс ChainLink к Chia Network

    Обновлено: 28.04.2024 05:20:01ChainLink

    =
    Калькулятор LINK - XCH / Обратный расчет: курс Chia Network к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно chia network, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46845
      макс: 0.48098
      за сутки:
        0.47132

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 05:200.47132+0.00015
      28.04 05:100.47117-0.00019
      28.04 05:000.47136-0.0012
      28.04 04:500.47256+0.00032
      28.04 04:400.47224+7.0E-5
      28.04 04:300.47217-0.00019
      28.04 04:200.47236-0.00133
      28.04 04:100.47369+0.0001
      28.04 04:030.47359+0.00017
      28.04 04:000.47342+0.00062
      28.04 03:500.4728-0.00106
      28.04 03:400.47386+0.00085
      28.04 03:300.47301-0.00161
      28.04 03:200.47462-2.0E-5
      28.04 03:100.47464-0.00229
      28.04 03:000.47693+0.0013
      28.04 02:500.47563+0.00108
      28.04 02:400.47455+0.00061
      28.04 02:300.47394+0.00042
      28.04 02:200.47352+0.00026
      28.04 02:100.47326+0.00025
      28.04 02:030.47301+0.00031
      28.04 02:000.4727-0.00023
      28.04 01:500.47293-4.0E-5
      28.04 01:400.47297-0.00085
      28.04 01:300.47382-0.0006
      28.04 01:200.47442+0.00019
      28.04 01:100.47423+0.00069
      28.04 01:000.47354+0.00028
      28.04 00:500.47326+0.0006
      28.04 00:400.47266+0.00075
      28.04 00:300.47191+0.00042
      28.04 00:200.47149-0.00077
      28.04 00:100.47226-0.00072
      28.04 00:030.47298-1.0E-5
      28.04 00:000.47299-7.0E-5
      27.04 23:500.47306+0.0013
      27.04 23:400.47176+0.00059
      27.04 23:300.47117-0.00053
      27.04 23:200.4717+0.00069
      27.04 23:100.47101-0.0008
      27.04 23:000.47181+0.00053
      27.04 22:500.47128+0.00035
      27.04 22:400.47093+0.00035
      27.04 22:300.47058+8.0E-5
      27.04 22:200.4705-0.0002
      27.04 22:100.4707-0.00117
      27.04 22:030.47187-0.00014
      27.04 22:000.47201-0.00121
      27.04 21:500.47322+0.00011
      27.04 21:400.47311-0.00107
      27.04 21:300.47418-0.00066
      27.04 21:200.47484-0.00295
      27.04 21:100.47779+0.00288
      27.04 21:000.47491+0.00278
      27.04 20:500.47213+0.0018
      27.04 20:400.47033+0.00161
      27.04 20:300.46872+0.00027
      27.04 20:200.46845-0.00029
      27.04 20:100.46874-0.00023
      27.04 20:030.46897-0.00058
      27.04 20:000.46955-0.00205
      27.04 19:500.4716+6.0E-5
      27.04 19:400.47154-0.00204
      27.04 19:300.47358+0.00096
      27.04 19:200.47262+0.0006
      27.04 19:100.47202+0.00089
      27.04 19:000.47113-0.00057
      27.04 18:500.4717-0.00093
      27.04 18:400.47263-0.00128
      27.04 18:300.47391+0.00073
      27.04 18:200.47318-0.00119
      27.04 18:100.47437-0.00023
      27.04 18:030.4746-0.0001
      27.04 18:000.4747-0.00144
      27.04 17:500.47614-0.00119
      27.04 17:400.47733+0.00058
      27.04 17:300.47675-0.00016
      27.04 17:200.47691+0.00083
      27.04 17:100.47608-0.00052
      27.04 17:000.4766+0.00068
      27.04 16:500.47592+0.00052
      27.04 16:400.4754-0.00038
      27.04 16:300.47578-0.00098
      27.04 16:200.47676-0.00078
      27.04 16:100.47754-0.00018
      27.04 16:030.47772-0.0004
      27.04 16:000.47812-0.00222
      27.04 15:500.48034+0.00062
      27.04 15:400.47972+0.00186
      27.04 15:300.47786-0.00024
      27.04 15:200.4781+0.00087
      27.04 15:100.47723-0.00026
      27.04 15:000.47749-0.00187
      27.04 14:500.47936+0.00019
      27.04 14:400.47917-0.00024
      27.04 14:300.47941+1.0E-5
      27.04 14:200.4794-0.00044
      27.04 14:100.47984+0.00334
      27.04 14:030.4765+0.00026
      27.04 14:000.47624-0.00049
      27.04 13:500.47673+0.00068
      27.04 13:400.47605-0.00082
      27.04 13:300.47687+0.00054
      27.04 13:200.47633+0.00016
      27.04 13:100.47617-0.00019
      27.04 13:000.47636-0.00031
      27.04 12:500.47667+0.00059
      27.04 12:400.47608+0.00062
      27.04 12:300.47546-0.00028
      27.04 12:200.47574-0.00052
      27.04 12:100.47626+0.0004
      27.04 12:030.47586-2.0E-5
      27.04 12:000.47588+0.00112
      27.04 11:500.47476-0.00014
      27.04 11:400.4749-0.00122
      27.04 11:300.47612+0.00056
      27.04 11:200.47556+0.00032
      27.04 11:100.47524-0.00059
      27.04 11:000.47583-0.00069
      27.04 10:500.47652-0.00187
      27.04 10:400.47839+0.00036
      27.04 10:300.47803-0.00118
      27.04 10:200.47921+0.0001
      27.04 10:100.47911+0.00065
      27.04 10:030.47846-0.00025
      27.04 10:000.47871-4.0E-5
      27.04 09:500.47875-0.00102
      27.04 09:400.47977-0.00094
      27.04 09:300.48071-0.00027
      27.04 09:200.48098+0.00092
      27.04 09:100.48006+0.00075
      27.04 09:000.47931-0.00036
      27.04 08:500.47967-2.0E-5
      27.04 08:400.47969+0.00077
      27.04 08:300.47892+0.0006
      27.04 08:200.47832-0.00064
      27.04 08:100.47896+0.0012
      27.04 08:030.47776+1.0E-5
      27.04 08:000.47775+0.00109
      27.04 07:500.47666+0.00044
      27.04 07:400.47622+0.00037
      27.04 07:300.47585-8.0E-5
      27.04 07:200.47593-0.00157
      27.04 07:100.4775-0.00063
      27.04 07:000.47813-0.00034
      27.04 06:500.47847+0.00138
      27.04 06:400.47709+3.0E-5
      27.04 06:300.47706-0.0002
      27.04 06:200.47726-0.00014
      27.04 06:100.4774+0.00077
      27.04 06:030.47663+8.0E-5
      27.04 06:000.47655
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46567
      макс: 0.50192
      за неделю:
        0.47132

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 05:200.47132-0.0012
      28.04 04:500.47256+0.00062
      28.04 03:500.4728+0.0013
      28.04 02:500.47563-0.00023
      28.04 01:500.47293+0.00028
      28.04 00:500.47326-7.0E-5
      27.04 23:500.47306+0.00053
      27.04 22:500.47128-0.00121
      27.04 21:500.47322+0.00278
      27.04 20:500.47213-0.00205
      27.04 19:500.4716-0.00057
      27.04 18:500.4717-0.00144
      27.04 17:500.47614+0.00068
      27.04 16:500.47592-0.00222
      27.04 15:500.48034-0.00187
      27.04 14:500.47936-0.00049
      27.04 13:500.47673-0.00031
      27.04 12:500.47667+0.00112
      27.04 11:500.47476-0.00069
      27.04 10:500.47652-4.0E-5
      27.04 09:500.47875-0.00036
      27.04 08:500.47967+0.00109
      27.04 07:500.47666-0.00034
      27.04 06:500.47847-0.00061
      27.04 05:500.47716+0.00161
      27.04 04:500.4717+0.00063
      27.04 03:500.4762+0.00026
      27.04 02:500.47779-0.00011
      27.04 01:500.47899-0.00027
      27.04 00:500.48335-0.0003
      26.04 23:500.48391-0.00028
      26.04 22:500.48325+0.00093
      26.04 21:500.48422+0.00054
      26.04 20:500.48282-0.00016
      26.04 19:500.48412+0.00179
      26.04 18:500.48473+0.00059
      26.04 17:500.48512+0.00147
      26.04 16:500.48248-0.00109
      26.04 15:500.48483-0.00079
      26.04 14:500.48468-0.0011
      26.04 13:500.47972-0.00018
      26.04 12:500.48236-0.00018
      26.04 11:500.48632-0.00065
      26.04 10:500.48697+0.00089
      26.04 09:500.48437+0.00074
      26.04 08:500.48303+0.00028
      26.04 07:500.48266+0.00034
      26.04 06:500.48061+0.00052
      26.04 05:500.48086+0.0005
      26.04 04:500.47803-0.00044
      26.04 03:500.47817-0.00022
      26.04 02:500.47965-0.00104
      26.04 01:500.4794-0.00076
      26.04 00:500.48099-0.00019
      25.04 23:500.4786+2.0E-5
      25.04 22:500.47783+0.0012
      25.04 21:500.47885+0.00025
      25.04 20:500.47784-0.00022
      25.04 19:500.47723+0.00209
      25.04 18:500.4755-0.00159
      25.04 17:500.47463+0.0014
      25.04 16:500.47227-0.00231
      25.04 15:500.48393-0.00044
      25.04 14:500.48514+0.00258
      25.04 13:500.48232-0.00081
      25.04 12:500.48747+0.00083
      25.04 11:500.48672-4.0E-5
      25.04 10:500.48891+0.00021
      25.04 09:500.48454-0.00224
      25.04 08:500.49098+0.00016
      25.04 07:500.48563+0.00041
      25.04 06:500.48293+0.00154
      25.04 05:500.4817-0.00119
      25.04 04:500.48063-0.00126
      25.04 03:500.4803+0.00033
      25.04 02:500.48105-0.00012
      25.04 01:500.48111+0.00104
      25.04 00:500.48275+0.00177
      24.04 23:500.48453+0.00124
      24.04 22:500.4793-0.00314
      24.04 21:500.48776-0.00205
      24.04 20:500.48848+0.00011
      24.04 19:500.48507-0.00087
      24.04 18:500.48187+0.00055
      24.04 17:500.48747-0.00148
      24.04 16:500.49098-0.00097
      24.04 15:500.49211+0.00081
      24.04 14:500.49839-0.00093
      24.04 13:500.50147+0.00075
      24.04 12:500.50104-0.00024
      24.04 11:500.50142-0.00122
      24.04 10:500.50192-0.0001
      24.04 09:500.50016-0.00069
      24.04 08:500.49991+0.00063
      24.04 07:500.50056+0.00021
      24.04 06:500.4983-5.0E-5
      24.04 05:500.4959-7.0E-5
      24.04 04:500.49643-0.00135
      24.04 03:500.49489+0.00048
      24.04 02:500.49559-0.00124
      24.04 01:500.49947-0.00028
      24.04 00:500.49816+0.00017
      23.04 23:500.49831+0.00114
      23.04 22:500.49454+0.00064
      23.04 21:500.493+0.00106
      23.04 20:500.4933+0.00049
      23.04 19:500.495+0.00025
      23.04 18:500.49411-0.00017
      23.04 17:500.49649-0.0004
      23.04 16:500.49753-0.00069
      23.04 15:500.49876-0.00082
      23.04 14:500.50062+3.0E-5
      23.04 13:500.50077+0.00054
      23.04 12:500.50052+7.0E-5
      23.04 11:500.5008+0.00116
      23.04 10:500.49894-0.00139
      23.04 09:500.4972+0.00047
      23.04 08:500.49868-0.0008
      23.04 07:500.4965+0.00054
      23.04 06:500.49464-0.00041
      23.04 05:500.49053-0.0004
      23.04 04:500.49142-0.0004
      23.04 03:500.4928+0.00073
      23.04 02:500.49358-0.00036
      23.04 01:500.49552+0.00061
      23.04 00:500.49255+0.00029
      22.04 23:500.49261-0.00013
      22.04 22:500.49125+0.00034
      22.04 21:500.49216-9.0E-5
      22.04 20:500.48933+0.00049
      22.04 19:500.48609-0.00071
      22.04 18:500.48728+0.00125
      22.04 17:500.48366+0.00021
      22.04 16:500.48435-0.00154
      22.04 15:500.48565-3.0E-5
      22.04 14:500.48411-0.00148
      22.04 13:500.48603-0.00036
      22.04 12:500.48754+0.0005
      22.04 11:500.48819+0.00153
      22.04 10:500.48861+0.00051
      22.04 09:500.49311-0.00115
      22.04 08:500.49653-0.00177
      22.04 07:500.49954-0.00056
      22.04 06:500.50133+0.00197
      22.04 05:500.49031+0.00323
      22.04 04:500.48458+0.00075
      22.04 03:500.48048+0.0008
      22.04 02:500.47955-0.00038
      22.04 01:500.47502+0.00048
      22.04 00:500.47388+0.00105
      21.04 23:500.47293-0.00069
      21.04 22:500.47217+0.00062
      21.04 21:500.46875+0.00046
      21.04 20:500.4695+0.00159
      21.04 19:500.4731+9.0E-5
      21.04 18:500.47464+0.00076
      21.04 17:500.47229+0.00053
      21.04 16:500.47543+1.0E-5
      21.04 15:500.47217+0.00028
      21.04 14:500.47177+0.00024
      21.04 13:500.47108+0.00036
      21.04 12:500.47028+0.00064
      21.04 11:500.46766+0.00018
      21.04 10:500.46567-0.00085
      21.04 09:500.46684-0.00036
      21.04 08:500.4672+0.00074
      21.04 07:500.46592-0.00077
      21.04 06:500.46794-0.00143
      21.04 05:500.46923
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.43838
      макс: 0.50192
      за месяц:
      0.47132  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.20240.4752-0.00743
      26.04.20240.48263+0.0012
      25.04.20240.48143-0.01022
      24.04.20240.49165-0.00491
      23.04.20240.49656+0.00652
      22.04.20240.49004+0.01887
      21.04.20240.47117+0.01068
      20.04.20240.46049+0.00583
      19.04.20240.45466+0.00541
      18.04.20240.44925+0.00056
      17.04.20240.44869-0.00061
      16.04.20240.4493-0.00138
      15.04.20240.45068+0.0123
      14.04.20240.43838-0.00747
      13.04.20240.44585-0.01288
      12.04.20240.45873-5.0E-5
      11.04.20240.45878-0.01094
      10.04.20240.46972-0.00307
      09.04.20240.47279+0.0083
      08.04.20240.46449+0.01125
      07.04.20240.45324-0.00339
      06.04.20240.45663+0.00014
      05.04.20240.45649-0.00563
      04.04.20240.46212+0.00149
      03.04.20240.46063+0.00058
      02.04.20240.46005+0.00506
      01.04.20240.45499+0.0009
      31.03.20240.45409+0.00979
      30.03.20240.4443-0.01347
      29.03.20240.45777-0.00895
      28.03.20240.46672
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.37163
      макс: 0.64856
      за квартал:
        0.47132
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.20240.4752-0.00743
      26.04.20240.48263+0.0012
      25.04.20240.48143-0.01022
      24.04.20240.49165-0.00491
      23.04.20240.49656+0.00652
      22.04.20240.49004+0.01887
      21.04.20240.47117+0.01068
      20.04.20240.46049+0.00583
      19.04.20240.45466+0.00541
      18.04.20240.44925+0.00056
      17.04.20240.44869-0.00061
      16.04.20240.4493-0.00138
      15.04.20240.45068+0.0123
      14.04.20240.43838-0.00747
      13.04.20240.44585-0.01288
      12.04.20240.45873-5.0E-5
      11.04.20240.45878-0.01094
      10.04.20240.46972-0.00307
      09.04.20240.47279+0.0083
      08.04.20240.46449+0.01125
      07.04.20240.45324-0.00339
      06.04.20240.45663+0.00014
      05.04.20240.45649-0.00563
      04.04.20240.46212+0.00149
      03.04.20240.46063+0.00058
      02.04.20240.46005+0.00506
      01.04.20240.45499+0.0009
      31.03.20240.45409+0.00979
      30.03.20240.4443-0.01347
      29.03.20240.45777-0.00895
      28.03.20240.46672+0.00298
      27.03.20240.46374-5.0E-5
      26.03.20240.46379+0.01289
      25.03.20240.4509+0.01011
      24.03.20240.44079-0.0108
      23.03.20240.45159+0.00683
      22.03.20240.44476-0.00858
      21.03.20240.45334+0.00601
      20.03.20240.44733-0.00489
      19.03.20240.45222-0.01595
      18.03.20240.46817+0.0125
      17.03.20240.45567-0.00803
      16.03.20240.4637+0.00146
      15.03.20240.46224+0.00785
      14.03.20240.45439+0.01674
      13.03.20240.43765+0.00283
      12.03.20240.43482-0.00627
      11.03.20240.44109+0.03315
      10.03.20240.40794+0.02018
      09.03.20240.38776+0.01278
      08.03.20240.37498+0.00335
      07.03.20240.37163-0.01854
      06.03.20240.39017-0.00867
      05.03.20240.39884-0.00368
      04.03.20240.40252-0.00554
      03.03.20240.40806-0.06055
      02.03.20240.46861-0.04806
      01.03.20240.51667+0.01993
      29.02.20240.49674+0.01188
      28.02.20240.48486-0.00525
      27.02.20240.49011-0.00454
      26.02.20240.49465-0.02812
      25.02.20240.52277-0.02968
      24.02.20240.55245-0.00884
      23.02.20240.56129-0.00482
      22.02.20240.56611+0.0015
      21.02.20240.56461-0.00483
      20.02.20240.56944-0.00787
      19.02.20240.57731-0.01615
      18.02.20240.59346+0.00015
      17.02.20240.59331+0.00843
      16.02.20240.58488-0.00834
      15.02.20240.59322-0.01184
      14.02.20240.60506+0.00164
      13.02.20240.60342-0.03799
      12.02.20240.64141-0.00715
      11.02.20240.64856+0.05303
      10.02.20240.59553+0.00383
      09.02.20240.5917-0.01506
      08.02.20240.60676-0.00389
      07.02.20240.61065-0.01065
      06.02.20240.6213-0.00201
      05.02.20240.62331+0.03007
      04.02.20240.59324+0.0218
      03.02.20240.57144-0.01551
      02.02.20240.58695+0.04112
      01.02.20240.54583+0.0238
      31.01.20240.52203+0.02749
      30.01.20240.49454+0.01733
      29.01.20240.47721+0.01406
      28.01.20240.46315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.