Курс Chia Network к Cardano

Обновлено: 06.05.2024 16:40:01


	=
Калькулятор XCH - ADA / Обратный расчет: курс Cardano к Chia Network

5.69

Графики

Динамика изменения курса chia network относительно cardano, за 1 XCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.3328

макс: 73.1288

за сутки:

71.5156

Таблица изменений курса chia network : показать

Дата	Курс	+/-
06.05 16:40	71.5156	-0.0008
06.05 16:30	71.5164	+0.4374
06.05 16:20	71.079	-0.0505
06.05 16:10	71.1295	+0.001
06.05 16:00	71.1285	+0.2968
06.05 15:50	70.8317	+0.0994
06.05 15:40	70.7323	-0.2484
06.05 15:30	70.9807	+0.1277
06.05 15:20	70.853	+0.1663
06.05 15:10	70.6867	+0.02
06.05 15:00	70.6667	-0.0861
06.05 14:50	70.7528	+0.0554
06.05 14:40	70.6974	-0.139
06.05 14:30	70.8364	+0.218
06.05 14:20	70.6184	-0.0816
06.05 14:10	70.7	-0.0488
06.05 14:00	70.7488	+0.416
06.05 13:50	70.3328	-0.0022
06.05 13:40	70.335	-0.145
06.05 13:30	70.48	+0.0051
06.05 13:20	70.4749	-0.2218
06.05 13:10	70.6967	+0.1249
06.05 13:00	70.5718	-0.4075
06.05 12:50	70.9793	-0.0423
06.05 12:40	71.0216	+0.0109
06.05 12:30	71.0107	+0.0953
06.05 12:20	70.9154	+0.0191
06.05 12:10	70.8963	+0.1042
06.05 12:00	70.7921	+0.0689
06.05 11:50	70.7232	-0.0105
06.05 11:40	70.7337	-0.3578
06.05 11:30	71.0915	-0.298
06.05 11:20	71.3895	+0.0361
06.05 11:10	71.3534	-0.1823
06.05 11:00	71.5357	-0.0659
06.05 10:50	71.6016	-0.25
06.05 10:40	71.8516	-0.142
06.05 10:30	71.9936	-0.1348
06.05 10:20	72.1284	-0.066
06.05 10:10	72.1944	-0.2306
06.05 10:00	72.425	-0.0035
06.05 09:50	72.4285	+0.1713
06.05 09:40	72.2572	+0.1837
06.05 09:30	72.0735	+0.0779
06.05 09:20	71.9956	+0.0152
06.05 09:10	71.9804	+0.0572
06.05 09:00	71.9232	-0.4081
06.05 08:50	72.3313	+0.1382
06.05 08:40	72.1931	-0.0386
06.05 08:30	72.2317	-0.1313
06.05 08:20	72.363	+0.1319
06.05 08:10	72.2311	-0.1172
06.05 08:00	72.3483	-0.643
06.05 07:50	72.9913	-0.1375
06.05 07:40	73.1288	+0.5044
06.05 07:30	72.6244	-0.0763
06.05 07:20	72.7007	-0.0115
06.05 07:10	72.7122	+0.0388
06.05 07:00	72.6734	-0.0286
06.05 06:50	72.702	+0.0795
06.05 06:40	72.6225	+0.1935
06.05 06:30	72.429	+0.2133
06.05 06:20	72.2157	-0.014
06.05 06:10	72.2297	+0.1104
06.05 06:00	72.1193	+0.1618
06.05 05:50	71.9575	+0.1394
06.05 05:40	71.8181	+0.2464
06.05 05:30	71.5717	+0.1427
06.05 05:20	71.429	-0.0173
06.05 05:10	71.4463	+0.1946
06.05 05:00	71.2517	-0.0038
06.05 04:50	71.2555	-0.2011
06.05 04:40	71.4566	+0.0215
06.05 04:30	71.4351	-0.1702
06.05 04:20	71.6053	-0.1096
06.05 04:10	71.7149	+0.2053
06.05 04:00	71.5096	+0.0669
06.05 03:50	71.4427	-0.1275
06.05 03:40	71.5702	-0.0199
06.05 03:30	71.5901	+0.1156
06.05 03:20	71.4745	+0.0339
06.05 03:10	71.4406	+0.0404
06.05 03:00	71.4002	-0.0214
06.05 02:50	71.4216	-0.0025
06.05 02:40	71.4241	-0.0714
06.05 02:30	71.4955	-0.039
06.05 02:20	71.5345	+0.0686
06.05 02:10	71.4659	+0.0514
06.05 02:00	71.4145	+0.0817
06.05 01:50	71.3328	-0.0903
06.05 01:40	71.4231	+0.0059
06.05 01:30	71.4172	+0.0795
06.05 01:20	71.3377	-0.1754
06.05 01:10	71.5131	+0.2191
06.05 01:00	71.294	-0.104
06.05 00:50	71.398	+0.202
06.05 00:40	71.196	-0.2958
06.05 00:30	71.4918	-0.0556
06.05 00:20	71.5474	+0.0361
06.05 00:10	71.5113	-0.0457
06.05 00:00	71.557	+0.0698
05.05 23:50	71.4872	+0.2658
05.05 23:40	71.2214	+0.1612
05.05 23:30	71.0602	+0.1154
05.05 23:20	70.9448	+0.0692
05.05 23:10	70.8756	-0.0015
05.05 23:00	70.8771	-0.0276
05.05 22:50	70.9047	+0.035
05.05 22:40	70.8697	+0.0229
05.05 22:30	70.8468	-0.0215
05.05 22:20	70.8683	-0.1799
05.05 22:10	71.0482	-0.1069
05.05 22:00	71.1551	-0.0841
05.05 21:50	71.2392	+0.0777
05.05 21:40	71.1615	-0.1544
05.05 21:30	71.3159	-0.0415
05.05 21:20	71.3574	-0.0353
05.05 21:10	71.3927	-0.1549
05.05 21:00	71.5476	-0.1137
05.05 20:50	71.6613	-0.0274
05.05 20:40	71.6887	+0.1338
05.05 20:30	71.5549	+0.1028
05.05 20:20	71.4521	-0.0824
05.05 20:10	71.5345	-0.053
05.05 20:00	71.5875	+0.1277
05.05 19:50	71.4598	-0.007
05.05 19:40	71.4668	+0.4207
05.05 19:30	71.0461	+0.1847
05.05 19:20	70.8614	+0.0344
05.05 19:10	70.827	-0.3026
05.05 19:00	71.1296	+0.1109
05.05 18:50	71.0187	-0.1054
05.05 18:40	71.1241	+0.259
05.05 18:30	70.8651	+0.0034
05.05 18:20	70.8617	-0.1602
05.05 18:10	71.0219	-0.0652
05.05 18:00	71.0871	+0.3326
05.05 17:50	70.7545	+0.2395
05.05 17:40	70.515	-0.3041
05.05 17:30	70.8191	-0.5984
05.05 17:20	71.4175	-0.2717
05.05 17:10	71.6892	-0.1902
05.05 17:00	71.8794

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.2243

макс: 79.5701

за неделю:

71.5156

Таблица изменений курса chia network : показать

Дата	Курс	+/-
06.05 16:40	71.5156	+0.2968
06.05 15:50	70.8317	-0.0861
06.05 14:50	70.7528	+0.416
06.05 13:50	70.3328	-0.4075
06.05 12:50	70.9793	+0.0689
06.05 11:50	70.7232	-0.0659
06.05 10:50	71.6016	-0.0035
06.05 09:50	72.4285	-0.4081
06.05 08:50	72.3313	-0.643
06.05 07:50	72.9913	-0.0286
06.05 06:50	72.702	+0.1618
06.05 05:50	71.9575	-0.0038
06.05 04:50	71.2555	+0.0669
06.05 03:50	71.4427	-0.0214
06.05 02:50	71.4216	+0.0817
06.05 01:50	71.3328	-0.104
06.05 00:50	71.398	+0.0698
05.05 23:50	71.4872	-0.0276
05.05 22:50	70.9047	-0.0841
05.05 21:50	71.2392	-0.1137
05.05 20:50	71.6613	+0.1277
05.05 19:50	71.4598	+0.1109
05.05 18:50	71.0187	+0.3326
05.05 17:50	70.7545	-0.0467
05.05 16:50	71.9261	-0.0218
05.05 15:50	72.0789	+0.1372
05.05 14:50	72.1565	-0.0389
05.05 13:50	71.5816	+0.138
05.05 12:50	71.5688	-0.1176
05.05 11:50	71.2496	-0.025
05.05 10:50	71.1541	-0.2602
05.05 09:50	71.3495	-0.2168
05.05 08:50	71.9218	+0.0868
05.05 07:50	71.589	+0.0138
05.05 06:50	71.8867	-0.2745
05.05 05:50	72.0915	+0.2191
05.05 04:50	71.8254	-0.0004
05.05 03:50	72.0006	-0.1226
05.05 02:50	71.7627	-0.2711
05.05 01:50	71.676	-0.1353
05.05 00:50	71.5771	+0.0284
04.05 23:50	71.3042	-0.0401
04.05 22:50	71.2126	-0.0346
04.05 21:50	71.145	+0.1155
04.05 20:50	70.851	-0.006
04.05 19:50	71.1883	+0.0493
04.05 18:50	71.9229	-0.0901
04.05 17:50	72.1512	+0.0679
04.05 16:50	71.6813	+0.1837
04.05 15:50	71.4594	-0.1297
04.05 14:50	71.8626	-0.1641
04.05 13:50	71.9386	+0.1086
04.05 12:50	71.7171	-0.0198
04.05 11:50	71.9045	-0.1222
04.05 10:50	72.0257	+0.0784
04.05 09:50	72.1753	+0.1606
04.05 08:50	72.2231	-0.029
04.05 07:50	73.0115	+0.7481
04.05 06:50	72.6565	-0.0085
04.05 05:50	72.4986	+0.3534
04.05 04:50	72.2212	+0.2912
04.05 03:50	72.182	-0.1561
04.05 02:50	72.7493	+0.4069
04.05 01:50	71.9683	-0.1484
04.05 00:50	72.5088	-0.3303
03.05 23:50	72.5982	-0.0785
03.05 22:50	73.6734	-0.2152
03.05 21:50	72.0364	+0.2842
03.05 20:50	71.5818	+0.2612
03.05 19:50	71.0717	-0.2606
03.05 18:50	71.5035	-0.1266
03.05 17:50	72.1399	+0.0407
03.05 16:50	72.0767	+0.12
03.05 15:50	72.1992	-0.0561
03.05 14:50	73.3	+0.9386
03.05 13:50	73.561	-0.1625
03.05 12:50	73.1131	+0.3951
03.05 11:50	72.2956	-0.028
03.05 10:50	71.9423	-0.1541
03.05 09:50	71.6131	-0.2847
03.05 08:50	71.7871	+0.2022
03.05 07:50	71.4063	+0.0244
03.05 06:50	71.7229	-0.2756
03.05 05:50	71.884	-0.005
03.05 04:50	71.4393	+0.2338
03.05 03:50	72.1916	-0.0562
03.05 02:50	72.3549	-0.3664
03.05 01:50	72.9714	-0.6245
03.05 00:40	73.6975	-0.1705
02.05 23:50	73.3988	-0.2645
02.05 22:50	72.1319	-0.2527
02.05 21:50	70.2485	-0.5319
02.05 20:50	71.6756	-0.2685
02.05 19:50	74.3201	-0.6924
02.05 18:50	79.5701	+0.6853
02.05 17:50	75.8654	+0.0243
02.05 16:50	75.6896	+0.7351
02.05 15:50	71.8909	-0.1326
02.05 14:50	72.0478	+0.034
02.05 13:50	72.7658	-0.2104
02.05 12:50	71.7629	+0.7046
02.05 11:50	71.2795	-0.3418
02.05 10:50	71.3282	+0.0657
02.05 09:50	70.4138	-0.059
02.05 08:50	69.9389	+0.0551
02.05 07:50	69.4403	-0.107
02.05 06:50	70.5049	+0.1922
02.05 05:50	70.0223	+0.343
02.05 04:50	69.5933	-0.1663
02.05 03:50	69.8098	+0.0529
02.05 02:50	69.248	+0.3785
02.05 01:50	68.3639	+0.3682
02.05 00:50	68.4206	+0.007
01.05 23:50	69.1515	-0.9238
01.05 22:50	70.7648	-0.1924
01.05 21:50	68.5987	-0.523
01.05 20:50	69.5855	+0.6298
01.05 19:50	69.32	-0.5449
01.05 18:50	69.2557	+0.2687
01.05 17:50	68.3883	+0.512
01.05 16:50	67.8493	-0.0694
01.05 15:50	67.7007	+0.1345
01.05 14:50	68.6914	-0.2299
01.05 13:50	69.6589	+0.2362
01.05 12:50	69.4843	+0.4703
01.05 11:50	68.8603	+0.3019
01.05 10:50	69.4153	-0.0048
01.05 09:50	68.8325	-2.2471
01.05 08:50	70.6856	+0.5258
01.05 07:50	69.0548	-0.1875
01.05 06:50	68.2558	+0.4776
01.05 05:50	68.6215	-0.0026
01.05 04:50	67.4545	-0.4699
01.05 03:50	68.4611	+0.3298
01.05 02:50	67.6078	-1.7627
01.05 01:50	68.4483	+0.0762
01.05 00:50	64.5092	+0.0263
30.04 23:50	63.6328	-0.1166
30.04 22:50	63.7873	+0.0631
30.04 21:50	63.6353	+0.09
30.04 20:50	63.8902	+0.2923
30.04 19:50	63.2243	+0.0332
30.04 18:50	64.4073	-0.2283
30.04 17:50	65.2859	-0.0252
30.04 16:50	65.5895	-0.1385
30.04 15:50	65.1216	-0.1371
30.04 14:50	65.4327	+0.0225
30.04 13:50	65.4631	-0.0749
30.04 12:50	65.4663	+0.0641
30.04 11:50	65.3797	+0.2243
30.04 10:50	64.7071	-0.127
30.04 09:50	64.5411	-0.0951
30.04 08:50	64.428	+0.0006
30.04 07:50	64.1777	-0.0463
30.04 06:50	64.3778	+0.1331
30.04 05:50	63.932	-0.0325
30.04 04:50	64.1335	-0.0482
30.04 03:50	64.2873	-0.0692
30.04 02:50	64.585	+0.2332
30.04 01:50	64.4614	-0.1466
30.04 00:50	64.3804	-0.0046
29.04 23:50	64.6309	-0.1374
29.04 22:50	64.8871	+0.0418
29.04 21:50	64.5637	+0.0452
29.04 20:50	64.3981	+0.2874
29.04 19:50	64.1216	-0.0473
29.04 18:50	64.1468	-0.0463
29.04 17:50	64.073	+0.0455
29.04 16:50	64.4007

* на графике представлен средесуточный курс chia network в течение последних 30 дней.

мин: 63.2243

макс: 79.5701

за месяц:

71.5156

Таблица изменений курса chia network : показать

Дата	Курс	+/-
05.05.2024	76.5378	-0.8397
04.05.2024	77.3775	-0.3822
03.05.2024	77.7597	-0.1474
02.05.2024	77.9071	+3.7036
01.05.2024	74.2035	+4.4628
30.04.2024	69.7407	+0.2745
29.04.2024	69.4662	+0.2049
28.04.2024	69.2613	-0.01
27.04.2024	69.2713	-0.4638
26.04.2024	69.7351	+0.3803
25.04.2024	69.3548	+2.3608
24.04.2024	66.994	+1.7624
23.04.2024	65.2316	-1.1547
22.04.2024	66.3863	-0.986
21.04.2024	67.3723	-1.193
20.04.2024	68.5653	-1.4946
19.04.2024	70.0599	-1.3311
18.04.2024	71.391	+0.5049
17.04.2024	70.8861	+0.9376
16.04.2024	69.9485	-0.8734
15.04.2024	70.8219	-2.0787
14.04.2024	72.9006	+0.9745
13.04.2024	71.9261	+0.9258
12.04.2024	71.0003	+1.339
11.04.2024	69.6613	+1.2685
10.04.2024	68.3928	+1.7992
09.04.2024	66.5936	-3.1045
08.04.2024	69.6981	-1.702
07.04.2024	71.4001	+0.5226
06.04.2024	70.8775	-0.4396
05.04.2024	71.3171

* на графике представлен средесуточный курс chia network в течение последних 3 месяцев.

мин: 55.9847

макс: 79.5701

за квартал:

71.5156

Таблица изменений курса chia network : показать

Дата	Курс	+/-
05.05.2024	76.5378	-0.8397
04.05.2024	77.3775	-0.3822
03.05.2024	77.7597	-0.1474
02.05.2024	77.9071	+3.7036
01.05.2024	74.2035	+4.4628
30.04.2024	69.7407	+0.2745
29.04.2024	69.4662	+0.2049
28.04.2024	69.2613	-0.01
27.04.2024	69.2713	-0.4638
26.04.2024	69.7351	+0.3803
25.04.2024	69.3548	+2.3608
24.04.2024	66.994	+1.7624
23.04.2024	65.2316	-1.1547
22.04.2024	66.3863	-0.986
21.04.2024	67.3723	-1.193
20.04.2024	68.5653	-1.4946
19.04.2024	70.0599	-1.3311
18.04.2024	71.391	+0.5049
17.04.2024	70.8861	+0.9376
16.04.2024	69.9485	-0.8734
15.04.2024	70.8219	-2.0787
14.04.2024	72.9006	+0.9745
13.04.2024	71.9261	+0.9258
12.04.2024	71.0003	+1.339
11.04.2024	69.6613	+1.2685
10.04.2024	68.3928	+1.7992
09.04.2024	66.5936	-3.1045
08.04.2024	69.6981	-1.702
07.04.2024	71.4001	+0.5226
06.04.2024	70.8775	-0.4396
05.04.2024	71.3171	-0.3699
04.04.2024	71.687	-0.2383
03.04.2024	71.9253	+0.7431
02.04.2024	71.1822	+1.4575
01.04.2024	69.7247	-0.1477
31.03.2024	69.8724	-0.7869
30.03.2024	70.6593	+2.1211
29.03.2024	68.5382	+1.0863
28.03.2024	67.4519	-2.2753
27.03.2024	69.7272	+1.7973
26.03.2024	67.9299	+1.5918
25.03.2024	66.3381	-2.5385
24.03.2024	68.8766	-0.6301
23.03.2024	69.5067	-0.9129
22.03.2024	70.4196	+1.5552
21.03.2024	68.8644	-0.171
20.03.2024	69.0354	+1.8418
19.03.2024	67.1936	+2.579
18.03.2024	64.6146	+0.1317
17.03.2024	64.4829	+1.6907
16.03.2024	62.7922	-0.5835
15.03.2024	63.3757	-1.555
14.03.2024	64.9307	-2.2376
13.03.2024	67.1683	-0.9612
12.03.2024	68.1295	-1.9028
11.03.2024	70.0323	-2.7749
10.03.2024	72.8072	-2.7714
09.03.2024	75.5786	-2.4734
08.03.2024	78.052	-0.311
07.03.2024	78.363	+3.4274
06.03.2024	74.9356	+1.9969
05.03.2024	72.9387	+2.2046
04.03.2024	70.7341	-4.2074
03.03.2024	74.9415	+9.5503
02.03.2024	65.3912	+5.0578
01.03.2024	60.3334	-3.4519
29.02.2024	63.7853	-3.8908
28.02.2024	67.6761	+3.8445
27.02.2024	63.8316	-3.7013
26.02.2024	67.5329	+2.6003
25.02.2024	64.9326	+4.0797
24.02.2024	60.8529	+2.9189
23.02.2024	57.934	+1.9493
22.02.2024	55.9847	-0.797
21.02.2024	56.7817	-0.027
20.02.2024	56.8087	-2.7184
19.02.2024	59.5271	+1.3653
18.02.2024	58.1618	-2.1079
17.02.2024	60.2697	-0.544
16.02.2024	60.8137	-0.7853
15.02.2024	61.599	-1.5133
14.02.2024	63.1123	-1.4433
13.02.2024	64.5556	+2.0261
12.02.2024	62.5295	+1.7552
11.02.2024	60.7743	-1.0929
10.02.2024	61.8672	-0.0126
09.02.2024	61.8798	-1.118
08.02.2024	62.9978	-3.5167
07.02.2024	66.5145	+0.9308
06.02.2024	65.5837	-0.3369
05.02.2024	65.9206

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Chia Network

Курс Chia Network к Cardano

Графики

Таблица изменений курса chia network : показать

Таблица изменений курса chia network : показать