Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chia Network

    Все криптовалюты » Chia Network, ChainLink »

    Курс Chia Network к ChainLink

    Обновлено: 12.05.2024 14:50:01

    =
    Калькулятор XCH - LINK / Обратный расчет: курс ChainLink к Chia Network
    5.69
    10010

    Графики

    Динамика изменения курса chia network относительно chainlink, за 1 XCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4015
      макс: 2.4464
      за сутки:
      2.4263  

      Таблица изменений курса chia network : показать

      ДатаКурс+/-
      12.05 14:502.4263-0.0056
      12.05 14:402.4319-0.0024
      12.05 14:302.4343+0.0011
      12.05 14:202.4332-0.0013
      12.05 14:102.4345-0.003
      12.05 14:032.4375-0.0001
      12.05 14:002.4376+0.0014
      12.05 13:502.4362+0.001
      12.05 13:402.4352-0.0094
      12.05 13:302.4446+0.0086
      12.05 13:202.436+0.0115
      12.05 13:102.4245-0.0007
      12.05 13:002.4252+0.0103
      12.05 12:502.4149+0.0004
      12.05 12:402.4145+0.001
      12.05 12:302.4135+0.0035
      12.05 12:202.41-0.0048
      12.05 12:102.4148-0.0003
      12.05 12:032.4151+0.0001
      12.05 12:002.415+0.0048
      12.05 11:502.4102-0.0026
      12.05 11:402.4128+0.0047
      12.05 11:302.4081-0.003
      12.05 11:202.4111-0.0165
      12.05 11:102.4276+0.0194
      12.05 11:002.4082+0.0014
      12.05 10:502.4068-0.0093
      12.05 10:402.4161+0.0054
      12.05 10:302.4107-0.0027
      12.05 10:202.4134-
      12.05 10:102.4134-0.0031
      12.05 10:032.4165-0.0009
      12.05 10:002.4174+0.0034
      12.05 09:502.414+0.0023
      12.05 09:402.4117+0.0037
      12.05 09:302.408-0.0038
      12.05 09:202.4118+0.0009
      12.05 09:102.4109+0.0001
      12.05 09:002.4108+0.0045
      12.05 08:502.4063-0.0032
      12.05 08:402.4095+0.007
      12.05 08:302.4025+0.001
      12.05 08:202.4015-0.0018
      12.05 08:102.4033-
      12.05 08:032.4033-0.0007
      12.05 08:002.404-0.001
      12.05 07:502.405+0.0004
      12.05 07:402.4046-0.0012
      12.05 07:302.4058-0.0017
      12.05 07:202.4075+0.0007
      12.05 07:102.4068-0.0013
      12.05 07:002.4081+0.0006
      12.05 06:502.4075-0.0074
      12.05 06:402.4149+0.0005
      12.05 06:302.4144-0.0021
      12.05 06:202.4165+0.002
      12.05 06:102.4145+0.0034
      12.05 06:032.4111-0.0036
      12.05 06:002.4147-0.0039
      12.05 05:502.4186-0.0008
      12.05 05:402.4194+0.0029
      12.05 05:302.4165-0.0088
      12.05 05:202.4253-0.0094
      12.05 05:102.4347+0.0037
      12.05 05:002.431+0.0051
      12.05 04:502.4259-0.0037
      12.05 04:402.4296+0.002
      12.05 04:302.4276-0.0018
      12.05 04:202.4294-0.0018
      12.05 04:102.4312-0.0037
      12.05 04:032.4349+0.0019
      12.05 04:002.433-0.0026
      12.05 03:502.4356-0.0016
      12.05 03:402.4372+0.0047
      12.05 03:302.4325-0.0041
      12.05 03:202.4366+0.0006
      12.05 03:102.436+0.0004
      12.05 03:002.4356+0.006
      12.05 02:502.4296+0.0009
      12.05 02:402.4287+0.0022
      12.05 02:302.4265-0.0055
      12.05 02:202.432-0.0012
      12.05 02:102.4332+0.0011
      12.05 02:032.4321-0.0006
      12.05 02:002.4327-0.0035
      12.05 01:502.4362+0.0031
      12.05 01:402.4331+0.0011
      12.05 01:302.432+0.0041
      12.05 01:202.4279-0.0039
      12.05 01:102.4318-0.0005
      12.05 01:002.4323-0.0005
      12.05 00:502.4328-0.001
      12.05 00:402.4338+0.0017
      12.05 00:302.4321-0.0016
      12.05 00:202.4337-0.0069
      12.05 00:102.4406-0.0006
      12.05 00:032.4412-0.0007
      12.05 00:002.4419-0.0013
      11.05 23:502.4432+0.0082
      11.05 23:402.435+0.0033
      11.05 23:302.4317+0.0024
      11.05 23:202.4293-0.0014
      11.05 23:102.4307+0.0011
      11.05 23:002.4296+0.0014
      11.05 22:502.4282-0.0019
      11.05 22:402.4301+0.0009
      11.05 22:302.4292-0.0037
      11.05 22:202.4329-0.0005
      11.05 22:102.4334-0.0023
      11.05 22:032.4357+0.0002
      11.05 22:002.4355-0.0016
      11.05 21:502.4371-0.004
      11.05 21:402.4411-0.0006
      11.05 21:302.4417-0.0018
      11.05 21:202.4435+0.0026
      11.05 21:102.4409+0.0012
      11.05 21:002.4397+0.0032
      11.05 20:502.4365-0.0026
      11.05 20:402.4391-0.0043
      11.05 20:302.4434-0.003
      11.05 20:202.4464+0.0022
      11.05 20:102.4442+0.0034
      11.05 20:032.4408+0.0011
      11.05 20:002.4397+0.0087
      11.05 19:502.431-0.0053
      11.05 19:402.4363-0.0002
      11.05 19:302.4365+0.0013
      11.05 19:202.4352-0.0004
      11.05 19:102.4356+0.0063
      11.05 19:002.4293+0.0029
      11.05 18:502.4264+0.0015
      11.05 18:402.4249+0.0074
      11.05 18:302.4175+0.0048
      11.05 18:202.4127-0.0034
      11.05 18:102.4161+0.0001
      11.05 18:032.416+0.0005
      11.05 18:002.4155+0.0021
      11.05 17:502.4134+0.0028
      11.05 17:402.4106+0.0002
      11.05 17:302.4104-0.0001
      11.05 17:202.4105-0.0048
      11.05 17:102.4153-0.0023
      11.05 17:002.4176+0.001
      11.05 16:502.4166-0.0017
      11.05 16:402.4183+0.0006
      11.05 16:302.4177+0.0016
      11.05 16:202.4161+0.0041
      11.05 16:102.412-0.0007
      11.05 16:032.4127+0.0013
      11.05 16:002.4114+0.0018
      11.05 15:502.4096-0.006
      11.05 15:402.4156-0.0113
      11.05 15:302.4269+0.0006
      11.05 15:202.4263-0.0029
      11.05 15:102.4292+0.0033
      11.05 15:002.4259
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1861
      макс: 2.461
      за неделю:
      2.4263  

      Таблица изменений курса chia network : показать

      ДатаКурс+/-
      12.05 14:502.4263+0.0014
      12.05 13:502.4362+0.0103
      12.05 12:502.4149+0.0048
      12.05 11:502.4102+0.0014
      12.05 10:502.4068+0.0034
      12.05 09:502.414+0.0045
      12.05 08:502.4063-0.001
      12.05 07:502.405+0.0006
      12.05 06:502.4075-0.0039
      12.05 05:502.4186+0.0051
      12.05 04:502.4259-0.0026
      12.05 03:502.4356+0.006
      12.05 02:502.4296-0.0035
      12.05 01:502.4362-0.0005
      12.05 00:502.4328-0.0013
      11.05 23:502.4432+0.0014
      11.05 22:502.4282-0.0016
      11.05 21:502.4371+0.0032
      11.05 20:502.4365+0.0087
      11.05 19:502.431+0.0029
      11.05 18:502.4264+0.0021
      11.05 17:502.4134+0.001
      11.05 16:502.4166+0.0018
      11.05 15:502.4096-0.0018
      11.05 14:502.4277+0.001
      11.05 13:502.4356+0.0053
      11.05 12:502.4328+0.0004
      11.05 11:502.4099-0.0009
      11.05 10:502.4115+0.0035
      11.05 09:502.3836+0.0037
      11.05 08:502.3673-0.0038
      11.05 07:502.3748-0.0004
      11.05 06:502.3702+0.0007
      11.05 05:502.3498-0.0129
      11.05 04:502.3607-0.0082
      11.05 03:502.3878+0.0038
      11.05 02:502.4015-0.0119
      11.05 01:502.4095+0.0061
      11.05 00:502.406-0.0057
      10.05 23:502.4017+0.0064
      10.05 22:502.461+0.0028
      10.05 21:502.4171+0.0014
      10.05 20:502.4064-0.0262
      10.05 19:502.4031-0.0016
      10.05 18:502.3271+0.015
      10.05 17:502.3216-0.0032
      10.05 16:502.2892+0.0012
      10.05 15:502.292-0.0043
      10.05 14:502.2829-0.0008
      10.05 13:502.2794+0.0001
      10.05 12:502.2796+0.0023
      10.05 11:502.2771+0.0008
      10.05 10:502.2839-0.0006
      10.05 09:502.2838-0.0067
      10.05 08:502.2854+0.001
      10.05 07:502.2752-0.0077
      10.05 06:502.2791-0.0081
      10.05 05:502.2881-0.0011
      10.05 04:502.2897+0.0008
      10.05 03:502.2914-0.0021
      10.05 02:502.289-0.008
      10.05 01:502.2881+0.0036
      10.05 00:502.2914+0.0035
      09.05 23:502.2733-0.0036
      09.05 22:502.2724-0.0069
      09.05 21:502.2755-0.0079
      09.05 20:502.281-0.0012
      09.05 19:502.2861+0.0195
      09.05 18:502.2953+0.0324
      09.05 17:502.3129-0.0029
      09.05 16:502.2798+0.0042
      09.05 15:502.2694-0.0002
      09.05 14:502.2781-0.0014
      09.05 13:502.2634-0.002
      09.05 12:502.2592+0.0017
      09.05 11:502.2557-0.0084
      09.05 10:502.279-0.0031
      09.05 09:502.2785+0.0002
      09.05 08:502.2782-0.001
      09.05 07:502.2876+0.0022
      09.05 06:502.2776+0.0029
      09.05 05:502.2708-0.0001
      09.05 04:502.2715-0.002
      09.05 03:502.2793-0.0012
      09.05 02:502.3052+0.0039
      09.05 01:502.3013-0.0012
      09.05 00:502.306-0.0022
      08.05 23:502.3256+0.0156
      08.05 22:502.2804-0.0029
      08.05 21:502.2956-0.0047
      08.05 20:502.3071+0.0073
      08.05 19:502.338+0.0013
      08.05 18:502.2903+0.0012
      08.05 17:502.2826+0.0008
      08.05 16:502.2826-0.0022
      08.05 15:502.3091+0.0048
      08.05 14:502.2985-0.0008
      08.05 13:502.2997-0.0072
      08.05 12:502.3192+0.0031
      08.05 11:502.3121+0.0046
      08.05 10:502.2936-0.0017
      08.05 09:502.2989-0.003
      08.05 08:502.3003-0.0013
      08.05 07:502.2965+0.0019
      08.05 06:502.2857-0.0036
      08.05 05:502.2853+0.0014
      08.05 04:502.2896-0.0079
      08.05 03:502.2964-0.0036
      08.05 02:502.3008-0.0039
      08.05 01:502.3078-0.0021
      08.05 00:502.3067-0.0012
      07.05 23:502.3146+0.0031
      07.05 22:502.3229-0.0039
      07.05 21:502.3343+0.0018
      07.05 20:502.3085-0.0013
      07.05 19:502.2987-0.0002
      07.05 18:502.2703-0.0009
      07.05 17:502.2678+0.0051
      07.05 16:502.2794-0.0082
      07.05 15:502.3012-0.0003
      07.05 14:502.2921-0.0036
      07.05 13:502.2965+0.0112
      07.05 12:502.2829+0.0008
      07.05 11:502.2745+0.0058
      07.05 10:502.2948-0.0034
      07.05 09:502.2901+0.0039
      07.05 08:502.2753-0.0025
      07.05 07:502.2749+0.0075
      07.05 06:502.2631+0.0111
      07.05 05:502.2603-0.0074
      07.05 04:502.2598-0.0053
      07.05 03:502.2639-0.0013
      07.05 02:502.2472-0.0039
      07.05 01:502.2479-0.0062
      07.05 00:502.2447-0.0055
      06.05 23:502.2443+0.0027
      06.05 22:502.2403-0.0015
      06.05 21:502.2283-0.0018
      06.05 20:502.2583-0.0005
      06.05 19:502.2527+0.0093
      06.05 18:502.2315-0.0029
      06.05 17:502.2391+0.0051
      06.05 16:502.2047+0.013
      06.05 15:502.1861-0.0069
      06.05 14:502.1976+0.002
      06.05 13:502.1974-0.0166
      06.05 12:502.2145+0.0004
      06.05 11:502.2326-0.0029
      06.05 10:502.2663+0.0001
      06.05 09:502.2927-0.0083
      06.05 08:502.2889-0.0239
      06.05 07:502.3167+0.0019
      06.05 06:502.307+0.0088
      06.05 05:502.2893+0.0017
      06.05 04:502.2652+0.0017
      06.05 03:502.2836-0.0006
      06.05 02:502.2771+0.0024
      06.05 01:502.2766-0.0031
      06.05 00:502.2855+0.0035
      05.05 23:502.2925+0.0003
      05.05 22:502.2698+0.0021
      05.05 21:502.2766-0.0017
      05.05 20:502.2846-0.0017
      05.05 19:502.2804+0.0015
      05.05 18:502.2683+0.0105
      05.05 17:502.2663-0.0003
      05.05 16:502.3045-0.0022
      05.05 15:502.3039+0.0034
      05.05 14:502.3148
    • * на графике представлен средесуточный курс chia network в течение последних 30 дней.
      мин: 2.0138
      макс: 2.461
      за месяц:
      2.4263  
      Таблица изменений курса chia network : показать
      ДатаКурс+/-
      11.05.20242.4122+0.0818
      10.05.20242.3304+0.0511
      09.05.20242.2793-0.0203
      08.05.20242.2996+0.0093
      07.05.20242.2903+0.0435
      06.05.20242.2468-0.043
      05.05.20242.2898-0.0714
      04.05.20242.3612-0.0469
      03.05.20242.4081-0.0183
      02.05.20242.4264+0.0951
      01.05.20242.3313+0.1933
      30.04.20242.138+0.0324
      29.04.20242.1056-0.0325
      28.04.20242.1381+0.0337
      27.04.20242.1044+0.0324
      26.04.20242.072-0.0051
      25.04.20242.0771+0.0431
      24.04.20242.034+0.0202
      23.04.20242.0138-0.0268
      22.04.20242.0406-0.0818
      21.04.20242.1224-0.0492
      20.04.20242.1716-0.0278
      19.04.20242.1994-0.0265
      18.04.20242.2259-0.0028
      17.04.20242.2287+0.003
      16.04.20242.2257+0.0068
      15.04.20242.2189-0.0622
      14.04.20242.2811+0.0382
      13.04.20242.2429+0.063
      12.04.20242.1799+0.0002
      11.04.20242.1797
    • * на графике представлен средесуточный курс chia network в течение последних 3 месяцев.
      мин: 1.5419
      макс: 2.6909
      за квартал:
      2.4263  
      Таблица изменений курса chia network : показать
      ДатаКурс+/-
      11.05.20242.4122+0.0818
      10.05.20242.3304+0.0511
      09.05.20242.2793-0.0203
      08.05.20242.2996+0.0093
      07.05.20242.2903+0.0435
      06.05.20242.2468-0.043
      05.05.20242.2898-0.0714
      04.05.20242.3612-0.0469
      03.05.20242.4081-0.0183
      02.05.20242.4264+0.0951
      01.05.20242.3313+0.1933
      30.04.20242.138+0.0324
      29.04.20242.1056-0.0325
      28.04.20242.1381+0.0337
      27.04.20242.1044+0.0324
      26.04.20242.072-0.0051
      25.04.20242.0771+0.0431
      24.04.20242.034+0.0202
      23.04.20242.0138-0.0268
      22.04.20242.0406-0.0818
      21.04.20242.1224-0.0492
      20.04.20242.1716-0.0278
      19.04.20242.1994-0.0265
      18.04.20242.2259-0.0028
      17.04.20242.2287+0.003
      16.04.20242.2257+0.0068
      15.04.20242.2189-0.0622
      14.04.20242.2811+0.0382
      13.04.20242.2429+0.063
      12.04.20242.1799+0.0002
      11.04.20242.1797+0.0508
      10.04.20242.1289+0.0138
      09.04.20242.1151-0.0378
      08.04.20242.1529-0.0534
      07.04.20242.2063+0.0163
      06.04.20242.19-0.0006
      05.04.20242.1906+0.0266
      04.04.20242.164-0.007
      03.04.20242.171-0.0027
      02.04.20242.1737-0.0241
      01.04.20242.1978-0.0044
      31.03.20242.2022-0.0485
      30.03.20242.2507+0.0662
      29.03.20242.1845+0.0419
      28.03.20242.1426-0.0138
      27.03.20242.1564+0.0002
      26.03.20242.1562-0.0616
      25.03.20242.2178-0.0509
      24.03.20242.2687+0.0543
      23.03.20242.2144-0.034
      22.03.20242.2484+0.0425
      21.03.20242.2059-0.0296
      20.03.20242.2355+0.0242
      19.03.20242.2113+0.0753
      18.03.20242.136-0.0586
      17.03.20242.1946+0.038
      16.03.20242.1566-0.0068
      15.03.20242.1634-0.0373
      14.03.20242.2007-0.0843
      13.03.20242.285-0.0148
      12.03.20242.2998+0.0327
      11.03.20242.2671-0.1843
      10.03.20242.4514-0.1275
      09.03.20242.5789-0.0879
      08.03.20242.6668-0.0241
      07.03.20242.6909+0.1279
      06.03.20242.563+0.0557
      05.03.20242.5073+0.023
      04.03.20242.4843+0.0337
      03.03.20242.4506+0.3166
      02.03.20242.134+0.1985
      01.03.20241.9355-0.0776
      29.02.20242.0131-0.0494
      28.02.20242.0625+0.0221
      27.02.20242.0404+0.0188
      26.02.20242.0216+0.1087
      25.02.20241.9129+0.1028
      24.02.20241.8101+0.0285
      23.02.20241.7816+0.0151
      22.02.20241.7665-0.0046
      21.02.20241.7711+0.015
      20.02.20241.7561+0.0239
      19.02.20241.7322+0.0472
      18.02.20241.685-0.0005
      17.02.20241.6855-0.0243
      16.02.20241.7098+0.0241
      15.02.20241.6857+0.033
      14.02.20241.6527-0.0045
      13.02.20241.6572+0.0981
      12.02.20241.5591+0.0172
      11.02.20241.5419

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.