Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chia Network
- Биткоин 64371.55
- Эфириум 3140.31
- Tether 1
- Binance Coin 609.4
- Solana 143.92
- USD Coin 1
- Lido Staked ETH 3138.87
- Рипл 0.52399
- Dogecoin 0.15087
- Tokamak Network 5.3823
- Cardano 0.4686
- SHIBA INU 2.575E-5
- Avalanche 35.4189
- TRON 0.11709
- Wrapped TRON 0.11679
- Wrapped Bitcoin 64377.26
- Polkadot 6.8549
- Bitcoin Cash 477.24
- ChainLink 14.8336
- NEAR Protocol 7.2344
Курс Chia Network к евро
Обновлено: 26.04.2024 11:40:01
Стоимость Chia Network (XCH) на текущий момент составляет 28.4632 EUR, а общий объем торгов за 24 часа – 5 411 106 EUR.
Рыночная капитализация составляет 292 784 664 EUR. За последние 24 часа курс Chia Network относительно евро вырос на +1.17%. Изменение за неделю составило +0.18%.
| = | ||
| Калькулятор XCH - EUR / Обратный расчет: курс евро к Chia Network | ||
| 67% | 33% |
Графики
Динамика изменения курса chia network относительно евро, за 1 XCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.9017макс: 28.7943за сутки:
28.4632 Таблица изменений курса chia network : показать
Дата Курс +/- 26.04 11:40 28.4632 -0.0317 26.04 11:30 28.4949 -0.0145 26.04 11:20 28.5094 +0.0059 26.04 11:10 28.5035 +0.0392 26.04 11:00 28.4643 -0.0212 26.04 10:50 28.4855 +0.0132 26.04 10:40 28.4723 -0.0203 26.04 10:30 28.4926 +0.0374 26.04 10:20 28.4552 +0.0013 26.04 10:10 28.4539 -0.0201 26.04 10:03 28.474 -0.0417 26.04 10:00 28.5157 +0.0141 26.04 09:50 28.5016 -0.0233 26.04 09:40 28.5249 +0.0062 26.04 09:30 28.5187 -0.0341 26.04 09:20 28.5528 +0.0089 26.04 09:10 28.5439 +0.0033 26.04 09:00 28.5406 +0.0363 26.04 08:50 28.5043 +0.0191 26.04 08:40 28.4852 +0.0286 26.04 08:30 28.4566 +0.0606 26.04 08:20 28.396 +0.0517 26.04 08:10 28.3443 -0.0535 26.04 08:03 28.3978 -0.0138 26.04 08:00 28.4116 +0.0037 26.04 07:50 28.4079 +0.0428 26.04 07:40 28.3651 -0.0027 26.04 07:30 28.3678 +0.0193 26.04 07:20 28.3485 -0.0485 26.04 07:10 28.397 +0.0112 26.04 07:00 28.3858 -0.0551 26.04 06:50 28.4409 +0.0135 26.04 06:40 28.4274 -0.0119 26.04 06:30 28.4393 -0.0882 26.04 06:20 28.5275 +0.1044 26.04 06:10 28.4231 -0.0655 26.04 06:03 28.4886 +0.0056 26.04 06:00 28.483 +0.0446 26.04 05:50 28.4384 -0.0244 26.04 05:40 28.4628 -0.0719 26.04 05:30 28.5347 -0.0509 26.04 05:20 28.5856 +0.1241 26.04 05:10 28.4615 +0.0013 26.04 05:00 28.4602 +0.0782 26.04 04:50 28.382 +0.0523 26.04 04:40 28.3297 +0.012 26.04 04:30 28.3177 -0.0181 26.04 04:20 28.3358 +0.0036 26.04 04:10 28.3322 -0.0473 26.04 04:03 28.3795 +0.0003 26.04 04:00 28.3792 +0.0678 26.04 03:50 28.3114 -0.0329 26.04 03:40 28.3443 -0.0005 26.04 03:30 28.3448 +0.0312 26.04 03:20 28.3136 -0.1339 26.04 03:10 28.4475 +0.0646 26.04 03:00 28.3829 +0.0119 26.04 02:50 28.371 +0.0362 26.04 02:40 28.3348 -0.0238 26.04 02:30 28.3586 +0.0143 26.04 02:20 28.3443 -0.0519 26.04 02:10 28.3962 -0.0397 26.04 02:03 28.4359 +0.0016 26.04 02:00 28.4343 +0.0048 26.04 01:50 28.4295 -0.0003 26.04 01:40 28.4298 -0.0983 26.04 01:30 28.5281 -0.0211 26.04 01:20 28.5492 -0.0267 26.04 01:10 28.5759 -0.0957 26.04 01:00 28.6716 -0.0239 26.04 00:50 28.6955 -0.0701 26.04 00:40 28.7656 +0.0232 26.04 00:30 28.7424 -0.0306 26.04 00:20 28.773 +0.0383 26.04 00:10 28.7347 -0.0316 26.04 00:03 28.7663 -0.0013 26.04 00:00 28.7676 -0.0208 25.04 23:50 28.7884 -0.0059 25.04 23:40 28.7943 +0.0554 25.04 23:30 28.7389 +0.0991 25.04 23:20 28.6398 -0.0867 25.04 23:10 28.7265 +0.0709 25.04 23:00 28.6556 +0.0233 25.04 22:50 28.6323 +0.0175 25.04 22:40 28.6148 -0.0522 25.04 22:30 28.667 -0.0202 25.04 22:20 28.6872 -0.0122 25.04 22:10 28.6994 +0.0152 25.04 22:03 28.6842 +0.0045 25.04 22:00 28.6797 +0.05 25.04 21:50 28.6297 +0.0313 25.04 21:40 28.5984 -0.043 25.04 21:30 28.6414 -0.0041 25.04 21:20 28.6455 +0.0394 25.04 21:10 28.6061 -0.1215 25.04 21:00 28.7276 +0.0663 25.04 20:50 28.6613 -0.0272 25.04 20:40 28.6885 -0.0186 25.04 20:30 28.7071 -0.0574 25.04 20:20 28.7645 -0.0264 25.04 20:10 28.7909 +0.0452 25.04 20:03 28.7457 +0.0034 25.04 20:00 28.7423 +0.0092 25.04 19:50 28.7331 +0.0244 25.04 19:40 28.7087 +0.0463 25.04 19:30 28.6624 +0.0207 25.04 19:20 28.6417 -0.1174 25.04 19:10 28.7591 +0.0354 25.04 19:00 28.7237 +0.0206 25.04 18:50 28.7031 +0.0809 25.04 18:40 28.6222 +0.0588 25.04 18:30 28.5634 -0.0085 25.04 18:20 28.5719 +0.0305 25.04 18:10 28.5414 +0.0441 25.04 18:03 28.4973 -0.0056 25.04 18:00 28.5029 -0.1256 25.04 17:50 28.6285 +0.0796 25.04 17:40 28.5489 -0.1874 25.04 17:30 28.7363 -0.0033 25.04 17:20 28.7396 -0.0335 25.04 17:10 28.7731 +0.108 25.04 17:00 28.6651 -0.0518 25.04 16:50 28.7169 +0.4341 25.04 16:40 28.2828 +0.1296 25.04 16:30 28.1532 +0.0331 25.04 16:20 28.1201 -0.0196 25.04 16:10 28.1397 -0.0175 25.04 16:03 28.1572 +0.0079 25.04 16:00 28.1493 +0.0394 25.04 15:50 28.1099 -0.1572 25.04 15:40 28.2671 +0.0172 25.04 15:30 28.2499 -0.041 25.04 15:20 28.2909 +0.1133 25.04 15:10 28.1776 -0.0189 25.04 15:00 28.1965 +0.0397 25.04 14:50 28.1568 -0.008 25.04 14:40 28.1648 +0.0336 25.04 14:30 28.1312 +0.0566 25.04 14:20 28.0746 +0.1003 25.04 14:10 27.9743 +0.0451 25.04 14:03 27.9292 +0.0275 25.04 14:00 27.9017 -0.0859 25.04 13:50 27.9876 +0.0066 25.04 13:40 27.981 -0.0424 25.04 13:30 28.0234 -0.0536 25.04 13:20 28.077 +0.0274 25.04 13:10 28.0496 -0.0156 25.04 13:00 28.0652 -0.0005 25.04 12:50 28.0657 -0.1253 25.04 12:40 28.191 -0.0302 25.04 12:30 28.2212 -0.0025 25.04 12:20 28.2237 +0.0392 25.04 12:10 28.1845 +0.0429 25.04 12:03 28.1416 +0.0066 25.04 12:00 28.135 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.9017макс: 30.1694за неделю:
28.4632 Таблица изменений курса chia network : показать
Дата Курс +/- 26.04 11:40 28.4632 -0.0212 26.04 10:50 28.4855 +0.0141 26.04 09:50 28.5016 +0.0363 26.04 08:50 28.5043 +0.0037 26.04 07:50 28.4079 -0.0551 26.04 06:50 28.4409 +0.0446 26.04 05:50 28.4384 +0.0782 26.04 04:50 28.382 +0.0678 26.04 03:50 28.3114 +0.0119 26.04 02:50 28.371 +0.0048 26.04 01:50 28.4295 -0.0239 26.04 00:50 28.6955 -0.0208 25.04 23:50 28.7884 +0.0233 25.04 22:50 28.6323 +0.05 25.04 21:50 28.6297 +0.0663 25.04 20:50 28.6613 +0.0092 25.04 19:50 28.7331 +0.0206 25.04 18:50 28.7031 -0.1256 25.04 17:50 28.6285 -0.0518 25.04 16:50 28.7169 +0.0394 25.04 15:50 28.1099 +0.0397 25.04 14:50 28.1568 -0.0859 25.04 13:50 27.9876 -0.0005 25.04 12:50 28.0657 -0.0339 25.04 11:50 28.1689 +0.0954 25.04 10:50 28.0911 +0.0123 25.04 09:50 28.3058 -0.025 25.04 08:50 28.2927 +0.0409 25.04 07:50 28.1617 -0.0514 25.04 06:50 28.1699 -0.0828 25.04 05:50 28.3214 -0.0358 25.04 04:50 28.422 +0.0096 25.04 03:50 28.4798 -0.0029 25.04 02:50 28.2346 -0.177 25.04 01:50 28.3021 +0.0908 25.04 00:50 28.2951 -0.188 24.04 23:50 28.2896 -0.0801 24.04 22:50 28.7373 -0.0185 24.04 21:50 28.4969 -0.0856 24.04 20:50 28.7242 -0.0388 24.04 19:50 28.5358 -0.0094 24.04 18:50 28.6501 +0.1563 24.04 17:50 28.5668 -0.0592 24.04 16:50 29.0965 +0.0096 24.04 15:50 29.4115 +0.0174 24.04 14:50 29.2544 +0.0599 24.04 13:50 28.8331 +0.0076 24.04 12:50 28.796 -0.0029 24.04 11:50 28.7977 +0.054 24.04 10:50 28.7414 -0.0074 24.04 09:50 28.8576 +0.0529 24.04 08:50 28.7784 +0.1041 24.04 07:50 28.7729 -0.018 24.04 06:50 28.6703 -0.0393 24.04 05:50 28.7011 -0.041 24.04 04:50 28.8242 +0.0915 24.04 03:50 28.8377 -0.0383 24.04 02:50 28.6631 -0.0072 24.04 01:50 28.5772 +0.0158 24.04 00:50 28.7066 -0.0257 23.04 23:50 28.7489 +0.0548 23.04 22:50 28.7016 +0.009 23.04 21:50 28.6921 -0.0785 23.04 20:50 28.891 -0.0478 23.04 19:50 28.7891 -0.0093 23.04 18:50 28.8722 -0.0128 23.04 17:50 29.0324 +0.049 23.04 16:50 28.8843 +0.0916 23.04 15:50 28.7059 +0.0276 23.04 14:50 28.655 -0.0097 23.04 13:50 28.8799 +0.041 23.04 12:50 28.7114 +0.0398 23.04 11:50 28.7474 -0.0831 23.04 10:50 28.8327 -0.0495 23.04 09:50 29.2228 -0.006 23.04 08:50 29.2779 -0.0819 23.04 07:50 29.2315 -0.0339 23.04 06:50 29.2904 -0.0898 23.04 05:50 29.5291 -0.0042 23.04 04:50 29.547 -0.0113 23.04 03:50 29.5157 -0.1007 23.04 02:50 29.4649 +0.0578 23.04 01:50 29.4808 -0.0264 23.04 00:50 29.4783 +0.0159 22.04 23:50 29.4029 +0.0679 22.04 22:50 29.35 -0.1116 22.04 21:50 29.407 +0.0781 22.04 20:50 29.4545 -0.0688 22.04 19:50 29.5314 +0.0759 22.04 18:50 29.5726 -0.1557 22.04 17:50 29.7892 +0.0186 22.04 16:50 29.7154 +0.0499 22.04 15:50 29.6792 -0.0991 22.04 14:50 29.8396 +0.0608 22.04 13:50 29.9243 +0.0494 22.04 12:50 29.8097 -0.1115 22.04 11:50 29.8136 -0.0696 22.04 10:50 29.9409 -0.0445 22.04 09:50 30.1694 +0.0413 22.04 08:50 29.9056 +0.073 22.04 07:50 29.8005 +0.0273 22.04 06:50 29.6908 +0.0049 22.04 05:50 29.443 -0.0993 22.04 04:50 29.4892 +0.0279 22.04 03:50 29.3946 -0.0435 22.04 02:50 29.4666 -0.0396 22.04 01:50 29.4799 -0.0008 22.04 00:50 29.4427 +0.019 21.04 23:50 29.4376 -0.007 21.04 22:50 29.4572 -0.0373 21.04 21:50 29.4785 +0.019 21.04 20:50 29.4182 +0.0807 21.04 19:50 28.981 -0.0371 21.04 18:50 29.3401 -0.0267 21.04 17:50 29.3284 -0.188 21.04 16:50 29.2286 -0.0507 21.04 15:50 29.5566 -0.0061 21.04 14:50 29.6049 +0.0089 21.04 13:50 29.5841 -0.0206 21.04 12:50 29.5377 -0.1086 21.04 11:50 29.8683 +0.0787 21.04 10:50 29.9311 +0.0188 21.04 09:50 29.9928 +0.0049 21.04 08:50 29.944 +0.0184 21.04 07:50 30.0188 +0.0127 21.04 06:50 29.9982 +0.1022 21.04 05:50 29.955 +0.0105 21.04 04:50 29.7463 -0.0006 21.04 03:50 29.6446 +0.0238 21.04 02:50 29.8818 -0.0047 21.04 01:50 29.7688 +0.0243 21.04 00:50 29.8558 +0.0187 20.04 23:50 29.9454 -0.0056 20.04 22:50 29.9958 -0.0703 20.04 21:50 30.0039 -0.0169 20.04 20:50 29.9902 +0.023 20.04 19:50 29.5809 +0.1237 20.04 18:50 29.4161 +0.0895 20.04 17:50 29.2694 -0.0676 20.04 16:50 29.2688 +0.1399 20.04 15:50 29.1629 +0.0192 20.04 14:50 29.0573 -0.0073 20.04 13:50 28.8073 -0.0884 20.04 12:50 28.8345 -0.0389 20.04 11:50 28.9484 -0.0078 20.04 10:50 29.0563 +0.1113 20.04 09:50 29.0693 +0.0003 20.04 08:50 28.946 +0.0227 20.04 07:50 28.9139 -0.0072 20.04 06:50 28.8595 +0.0424 20.04 05:50 28.7679 -0.0375 20.04 04:50 28.6414 -0.0834 20.04 03:50 28.6076 +0.145 20.04 02:50 28.4625 -0.0476 20.04 01:50 28.606 -0.0701 20.04 00:50 28.6869 +0.0177 19.04 23:50 28.5877 +0.0417 19.04 22:50 28.6841 +0.0363 19.04 21:50 28.6259 +0.0508 19.04 20:50 28.734 +0.0459 19.04 19:50 28.6899 +0.059 19.04 18:50 28.7514 -0.0106 19.04 17:50 28.5849 -0.0553 19.04 16:50 28.6015 -0.164 19.04 15:50 28.7324 -0.0363 19.04 14:50 28.6432 +0.1765 19.04 13:50 28.3819 -0.0174 19.04 12:50 28.4813 +0.1329 19.04 11:50 28.4118 -
* на графике представлен средесуточный курс chia network в течение последних 30 дней.
мин: 27.8709макс: 39.7631за месяц:
Таблица изменений курса chia network : показать28.4632 Дата Курс +/- 25.04.2024 28.3951 -0.337 24.04.2024 28.7321 -0.1277 23.04.2024 28.8598 -0.8137 22.04.2024 29.6735 +0.0708 21.04.2024 29.6027 +0.3121 20.04.2024 29.2906 +0.9564 19.04.2024 28.3342 +0.3189 18.04.2024 28.0153 +0.1444 17.04.2024 27.8709 -0.1147 16.04.2024 27.9856 -1.2765 15.04.2024 29.2621 +0.1353 14.04.2024 29.1268 -1.4038 13.04.2024 30.5306 -3.873 12.04.2024 34.4036 -1.0158 11.04.2024 35.4194 +1.1385 10.04.2024 34.2809 -0.1459 09.04.2024 34.4268 -1.5553 08.04.2024 35.9821 -0.0732 07.04.2024 36.0553 +0.7648 06.04.2024 35.2905 +0.1821 05.04.2024 35.1084 -0.4547 04.04.2024 35.5631 -0.4118 03.04.2024 35.9749 -0.2723 02.04.2024 36.2472 -1.5687 01.04.2024 37.8159 -1.1303 31.03.2024 38.9462 -0.7665 30.03.2024 39.7127 +1.343 29.03.2024 38.3697 +0.0741 28.03.2024 38.2956 -0.6976 27.03.2024 38.9932 -0.7699 26.03.2024 39.7631 -
* на графике представлен средесуточный курс chia network в течение последних 3 месяцев.
мин: 27.3551макс: 49.5164за квартал:
Таблица изменений курса chia network : показать28.4632 Дата Курс +/- 25.04.2024 28.3951 -0.337 24.04.2024 28.7321 -0.1277 23.04.2024 28.8598 -0.8137 22.04.2024 29.6735 +0.0708 21.04.2024 29.6027 +0.3121 20.04.2024 29.2906 +0.9564 19.04.2024 28.3342 +0.3189 18.04.2024 28.0153 +0.1444 17.04.2024 27.8709 -0.1147 16.04.2024 27.9856 -1.2765 15.04.2024 29.2621 +0.1353 14.04.2024 29.1268 -1.4038 13.04.2024 30.5306 -3.873 12.04.2024 34.4036 -1.0158 11.04.2024 35.4194 +1.1385 10.04.2024 34.2809 -0.1459 09.04.2024 34.4268 -1.5553 08.04.2024 35.9821 -0.0732 07.04.2024 36.0553 +0.7648 06.04.2024 35.2905 +0.1821 05.04.2024 35.1084 -0.4547 04.04.2024 35.5631 -0.4118 03.04.2024 35.9749 -0.2723 02.04.2024 36.2472 -1.5687 01.04.2024 37.8159 -1.1303 31.03.2024 38.9462 -0.7665 30.03.2024 39.7127 +1.343 29.03.2024 38.3697 +0.0741 28.03.2024 38.2956 -0.6976 27.03.2024 38.9932 -0.7699 26.03.2024 39.7631 +0.7766 25.03.2024 38.9865 +0.857 24.03.2024 38.1295 +0.8078 23.03.2024 37.3217 -0.2386 22.03.2024 37.5603 +0.2749 21.03.2024 37.2854 +1.3206 20.03.2024 35.9648 +0.5781 19.03.2024 35.3867 -1.4132 18.03.2024 36.7999 -0.1443 17.03.2024 36.9442 -0.6028 16.03.2024 37.547 -1.1526 15.03.2024 38.6996 -3.4338 14.03.2024 42.1334 -0.929 13.03.2024 43.0624 -0.305 12.03.2024 43.3674 -0.9225 11.03.2024 44.2899 -0.6547 10.03.2024 44.9446 -2.2707 09.03.2024 47.2153 -1.1792 08.03.2024 48.3945 -1.1219 07.03.2024 49.5164 +3.5827 06.03.2024 45.9337 -0.3589 05.03.2024 46.2926 -0.4674 04.03.2024 46.76 -0.0122 03.03.2024 46.7722 +5.2662 02.03.2024 41.506 +6.0242 01.03.2024 35.4818 -1.2924 29.02.2024 36.7742 +0.0954 28.02.2024 36.6788 +0.723 27.02.2024 35.9558 +1.0959 26.02.2024 34.8599 +1.958 25.02.2024 32.9019 +2.234 24.02.2024 30.6679 +1.064 23.02.2024 29.6039 -0.5799 22.02.2024 30.1838 -0.2405 21.02.2024 30.4243 -1.0498 20.02.2024 31.4741 -0.6636 19.02.2024 32.1377 +0.8763 18.02.2024 31.2614 +0.4633 17.02.2024 30.7981 -0.6562 16.02.2024 31.4543 +0.0625 15.02.2024 31.3918 +0.2719 14.02.2024 31.1199 +0.2185 13.02.2024 30.9014 +1.4462 12.02.2024 29.4552 +0.632 11.02.2024 28.8232 +0.0352 10.02.2024 28.788 +0.0427 09.02.2024 28.7453 +0.2985 08.02.2024 28.4468 +0.3787 07.02.2024 28.0681 -0.0543 06.02.2024 28.1224 -0.1657 05.02.2024 28.2881 +0.0741 04.02.2024 28.214 -0.6814 03.02.2024 28.8954 +0.4635 02.02.2024 28.4319 +1.0768 01.02.2024 27.3551 -0.2295 31.01.2024 27.5846 -0.8955 30.01.2024 28.4801 -0.0997 29.01.2024 28.5798 -0.1731 28.01.2024 28.7529 -0.064 27.01.2024 28.8169 +0.6489 26.01.2024 28.168