Курс Chia Network к кувейтскому динару

Обновлено: 17.05.2024 06:40:01
Стоимость Chia Network (XCH) на текущий момент составляет 9.3796 KWD, а общий объем торгов за 24 часа – 1 601 462 KWD. Рыночная капитализация составляет 96 482 418 KWD. За последние 24 часа курс Chia Network относительно кувейтского динара снизился на -2.39%. Изменение за неделю составило -6.28%.


	=
Калькулятор XCH - KWD / Обратный расчет: курс кувейтского динара к Chia Network

Покупать XCH?Продавать XCH?

33%

67%

Графики

Динамика изменения курса chia network относительно кувейтского динара, за 1 XCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2711

макс: 9.6149

за сутки:

9.3796

Таблица изменений курса chia network : показать

Дата	Курс	+/-
17.05 06:40	9.3796	+0.0202
17.05 06:30	9.3594	+0.0022
17.05 06:20	9.3572	+0.014
17.05 06:10	9.3432	-0.0192
17.05 06:03	9.3624	-0.0007
17.05 06:00	9.3631	-0.0036
17.05 05:50	9.3667	+0.0172
17.05 05:40	9.3495	-0.001
17.05 05:30	9.3505	+0.0136
17.05 05:20	9.3369	-0.0245
17.05 05:10	9.3614	+0.0019
17.05 05:00	9.3595	-0.0046
17.05 04:50	9.3641	-0.0017
17.05 04:40	9.3658	+0.0198
17.05 04:30	9.346	-0.04
17.05 04:20	9.386	-0.0086
17.05 04:10	9.3946	-0.0019
17.05 04:03	9.3965	-0.001
17.05 04:00	9.3975	+0.0136
17.05 03:50	9.3839	-
17.05 03:40	9.3839	+0.0063
17.05 03:30	9.3776	-0.0037
17.05 03:20	9.3813	+0.0004
17.05 03:10	9.3809	+0.008
17.05 03:00	9.3729	+0.0049
17.05 02:50	9.368	+0.0071
17.05 02:40	9.3609	+0.0078
17.05 02:30	9.3531	+0.0135
17.05 02:20	9.3396	+0.0015
17.05 02:10	9.3381	-0.0177
17.05 02:03	9.3558	-0.0031
17.05 02:00	9.3589	+0.017
17.05 01:50	9.3419	+0.0081
17.05 01:40	9.3338	-0.0138
17.05 01:30	9.3476	+0.0112
17.05 01:20	9.3364	-0.0142
17.05 01:10	9.3506	-0.0031
17.05 01:00	9.3537	+0.007
17.05 00:50	9.3467	+0.0123
17.05 00:40	9.3344	-0.0079
17.05 00:30	9.3423	+0.0126
17.05 00:20	9.3297	+0.0123
17.05 00:10	9.3174	+0.0035
17.05 00:03	9.3139	+0.001
17.05 00:00	9.3129	-0.0074
16.05 23:50	9.3203	+0.007
16.05 23:40	9.3133	-0.0138
16.05 23:30	9.3271	+0.0141
16.05 23:20	9.313	-0.002
16.05 23:10	9.315	+0.0193
16.05 23:00	9.2957	-0.0227
16.05 22:50	9.3184	-0.0011
16.05 22:40	9.3195	+0.0057
16.05 22:30	9.3138	+0.0282
16.05 22:20	9.2856	-0.0002
16.05 22:10	9.2858	+0.0019
16.05 22:03	9.2839	-0.0033
16.05 22:00	9.2872	+0.0059
16.05 21:50	9.2813	+0.0102
16.05 21:40	9.2711	-0.0081
16.05 21:30	9.2792	-0.0144
16.05 21:20	9.2936	-0.0045
16.05 21:10	9.2981	-0.0142
16.05 21:00	9.3123	-0.002
16.05 20:50	9.3143	-0.0012
16.05 20:40	9.3155	-0.0049
16.05 20:30	9.3204	-0.0553
16.05 20:20	9.3757	-0.0035
16.05 20:10	9.3792	+0.0016
16.05 20:03	9.3776	-0.0009
16.05 20:00	9.3785	+0.0199
16.05 19:50	9.3586	+0.0087
16.05 19:40	9.3499	-0.0033
16.05 19:30	9.3532	-0.0057
16.05 19:20	9.3589	-0.0302
16.05 19:10	9.3891	-0.0009
16.05 19:00	9.39	+0.0118
16.05 18:50	9.3782	+0.0003
16.05 18:40	9.3779	+0.0275
16.05 18:30	9.3504	+0.0189
16.05 18:20	9.3315	+0.0046
16.05 18:10	9.3269	+0.0258
16.05 18:03	9.3011	-0.005
16.05 18:00	9.3061	-0.0199
16.05 17:50	9.326	-0.0736
16.05 17:40	9.3996	+0.0427
16.05 17:30	9.3569	-0.0324
16.05 17:20	9.3893	-0.0267
16.05 17:10	9.416	-0.02
16.05 17:00	9.436	+0.0361
16.05 16:50	9.3999	+0.0179
16.05 16:40	9.382	+0.0367
16.05 16:30	9.3453	+0.0179
16.05 16:20	9.3274	-0.0103
16.05 16:10	9.3377	-0.0134
16.05 16:03	9.3511	+0.0032
16.05 16:00	9.3479	-0.004
16.05 15:50	9.3519	-0.0064
16.05 15:40	9.3583	-0.0297
16.05 15:30	9.388	-0.0199
16.05 15:20	9.4079	-0.0124
16.05 15:10	9.4203	-0.0075
16.05 15:00	9.4278	+0.0007
16.05 14:50	9.4271	+0.0014
16.05 14:40	9.4257	-0.0153
16.05 14:30	9.441	+0.0033
16.05 14:20	9.4377	-0.0085
16.05 14:10	9.4462	-0.0015
16.05 14:03	9.4477	+0.0119
16.05 14:00	9.4358	-0.0026
16.05 13:50	9.4384	+0.0121
16.05 13:40	9.4263	-0.037
16.05 13:30	9.4633	-0.0116
16.05 13:20	9.4749	+0.0236
16.05 13:10	9.4513	-0.0375
16.05 13:00	9.4888	+0.0243
16.05 12:50	9.4645	+0.0287
16.05 12:40	9.4358	-0.0231
16.05 12:30	9.4589	-0.0158
16.05 12:20	9.4747	-0.0008
16.05 12:10	9.4755	-0.0057
16.05 12:03	9.4812	-0.0086
16.05 12:00	9.4898	-0.0241
16.05 11:50	9.5139	-0.024
16.05 11:40	9.5379	-0.0221
16.05 11:30	9.56	+0.004
16.05 11:20	9.556	-0.0022
16.05 11:10	9.5582	-0.007
16.05 11:00	9.5652	-0.0152
16.05 10:50	9.5804	-0.0015
16.05 10:40	9.5819	-0.0005
16.05 10:30	9.5824	+0.008
16.05 10:20	9.5744	+0.0197
16.05 10:10	9.5547	+0.0223
16.05 10:03	9.5324	-0.0026
16.05 10:00	9.535	-0.0112
16.05 09:50	9.5462	+0.0102
16.05 09:40	9.536	-0.003
16.05 09:30	9.539	+0.028
16.05 09:20	9.511	+0.022
16.05 09:10	9.489	-0.0379
16.05 09:00	9.5269	+0.0081
16.05 08:50	9.5188	-0.0043
16.05 08:40	9.5231	-0.0069
16.05 08:30	9.53	-0.0014
16.05 08:20	9.5314	-0.0448
16.05 08:10	9.5762	-0.0063
16.05 08:03	9.5825	+0.0046
16.05 08:00	9.5779	-0.0127
16.05 07:50	9.5906	+0.0025
16.05 07:40	9.5881	+0.001
16.05 07:30	9.5871	-0.0278
16.05 07:20	9.6149	+0.0012
16.05 07:10	9.6137	+0.0042
16.05 07:00	9.6095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2711

макс: 10.3118

за неделю:

9.3796

Таблица изменений курса chia network : показать

Дата	Курс	+/-
17.05 06:40	9.3796	-0.0036
17.05 05:50	9.3667	-0.0046
17.05 04:50	9.3641	+0.0136
17.05 03:50	9.3839	+0.0049
17.05 02:50	9.368	+0.017
17.05 01:50	9.3419	+0.007
17.05 00:50	9.3467	-0.0074
16.05 23:50	9.3203	-0.0227
16.05 22:50	9.3184	+0.0059
16.05 21:50	9.2813	-0.002
16.05 20:50	9.3143	+0.0199
16.05 19:50	9.3586	+0.0118
16.05 18:50	9.3782	-0.0199
16.05 17:50	9.326	+0.0361
16.05 16:50	9.3999	-0.004
16.05 15:50	9.3519	+0.0007
16.05 14:50	9.4271	-0.0026
16.05 13:50	9.4384	+0.0243
16.05 12:50	9.4645	-0.0241
16.05 11:50	9.5139	-0.0152
16.05 10:50	9.5804	-0.0112
16.05 09:50	9.5462	+0.0081
16.05 08:50	9.5188	-0.0127
16.05 07:50	9.5906	-0.005
16.05 06:50	9.6145	+0.0025
16.05 05:50	9.599	-0.011
16.05 04:50	9.6423	+0.0285
16.05 03:50	9.6165	-0.0108
16.05 02:50	9.6442	+0.0078
16.05 01:50	9.647	+0.0066
16.05 00:50	9.6364	-0.0163
15.05 23:50	9.6734	+0.018
15.05 22:50	9.6572	-0.0028
15.05 21:50	9.6663	-0.008
15.05 20:50	9.6317	+0.0062
15.05 19:50	9.5528	+0.0133
15.05 18:50	9.582	-0.0151
15.05 17:50	9.5812	-0.0431
15.05 16:50	9.606	+0.0272
15.05 15:50	9.4722	+0.006
15.05 14:50	9.275	-0.0034
15.05 13:50	9.3647	-0.0029
15.05 12:50	9.3549	-0.0205
15.05 11:40	9.3562	+0.0047
15.05 10:50	9.3571	-0.0074
15.05 09:50	9.3446	-0.0082
15.05 08:50	9.3681	-0.0133
15.05 07:50	9.3518	-0.0003
15.05 06:50	9.3686	-0.0088
15.05 05:50	9.3623	-0.0082
15.05 04:50	9.4082	-0.0145
15.05 03:50	9.3866	+0.0111
15.05 02:50	9.3938	+0.0105
15.05 01:50	9.3345	-0.0198
15.05 00:50	9.4109	-0.0164
14.05 23:50	9.4119	-0.0031
14.05 22:50	9.4372	+0.0006
14.05 21:50	9.4369	+0.0197
14.05 20:50	9.3734	+0.0138
14.05 19:50	9.4135	+0.0107
14.05 18:50	9.4211	-0.0306
14.05 17:50	9.4642	-0.0316
14.05 16:50	9.4675	-0.0245
14.05 15:50	9.5458	-0.0296
14.05 14:50	9.5536	-0.0082
14.05 13:50	9.5106	+0.0077
14.05 12:50	9.4679	-0.1417
14.05 11:50	9.6012	+0.113
14.05 10:50	9.4753	-0.0164
14.05 09:50	9.4357	-0.0164
14.05 08:50	9.5271	+0.0027
14.05 07:50	9.4665	-0.0211
14.05 06:50	9.5393	-0.0059
14.05 05:50	9.5638	+0.002
14.05 04:50	9.5877	-0.0169
14.05 03:50	9.6238	+0.0104
14.05 02:50	9.6193	+0.0035
14.05 01:50	9.5882	+0.0158
14.05 00:50	9.5953	-0.005
13.05 23:50	9.6356	-0.0062
13.05 22:50	9.6395	+0.0014
13.05 21:50	9.5935	+0.0017
13.05 20:50	9.6707	-0.0127
13.05 19:50	9.7559	-0.0061
13.05 18:50	9.7193	-0.013
13.05 17:50	9.7372	-0.0186
13.05 16:50	9.7602	+0.0047
13.05 15:50	9.8255	+0.0077
13.05 14:50	9.8009	-0.0044
13.05 13:50	9.8412	-0.0087
13.05 12:50	9.8646	+0.0696
13.05 11:50	9.8258	+0.0545
13.05 10:50	9.7294	-0.0207
13.05 09:50	9.6587	-0.0043
13.05 08:50	9.5891	+0.0102
13.05 07:50	9.6312	-0.1223
13.05 06:50	9.7319	-0.0245
13.05 05:50	9.8665	-0.0027
13.05 04:50	9.9234	+0.0008
13.05 03:50	9.9734	+0.0043
13.05 02:50	9.9579	+0.0057
13.05 01:50	9.9686	+0.0334
13.05 00:50	9.9497	-0.0073
12.05 23:50	9.9541	-0.0116
12.05 22:50	9.978	-0.0101
12.05 21:50	9.9919	-0.0136
12.05 20:50	10.0058	+0.0073
12.05 19:50	9.9987	-0.0011
12.05 18:50	10.0459	-0.0004
12.05 17:50	9.9854	-0.0071
12.05 16:50	10.0194	-0.0079
12.05 15:50	10.0304	-0.017
12.05 14:50	10.0388	-0.015
12.05 13:50	10.0905	+0.0522
12.05 12:50	9.9162	+0.0008
12.05 11:50	9.9155	+0.0028
12.05 10:50	9.8671	+0.0175
12.05 09:50	9.9466	+0.0188
12.05 08:50	9.9324	+0.0031
12.05 07:50	9.9091	+0.0088
12.05 06:50	9.8972	+0.0069
12.05 05:50	9.941	+0.0113
12.05 04:50	9.9762	-0.0139
12.05 03:50	10.0126	+0.0013
12.05 02:50	9.9642	-0.011
12.05 01:50	10.0073	+0.0058
12.05 00:50	9.9962	-0.0005
11.05 23:50	10.0336	+0.0106
11.05 22:50	10.0544	-0.0024
11.05 21:50	10.0932	+0.0076
11.05 20:50	10.108	+0.0038
11.05 19:50	10.1169	+0.0036
11.05 18:50	10.0887	+0.0082
11.05 17:50	10.0213	+0.0139
11.05 16:50	10.0589	+0.0075
11.05 15:50	10.0206	-0.009
11.05 14:50	10.0878	+0.0116
11.05 13:50	10.1188	+0.0154
11.05 12:50	10.1482	-0.0062
11.05 11:50	10.0355	-0.0053
11.05 10:50	10.1075	+0.0066
11.05 09:50	9.9843	+0.0154
11.05 08:50	9.9133	-0.0047
11.05 07:50	9.9334	+0.0122
11.05 06:50	9.9218	-0.0093
11.05 05:50	9.8884	-0.0601
11.05 04:50	9.9185	-0.0254
11.05 03:50	9.9966	-0.0003
11.05 02:50	10.0415	-0.0421
11.05 01:50	10.0234	+0.0093
11.05 00:50	10.0649	+0.0014
10.05 23:50	10.0282	+0.0312
10.05 22:50	10.3118	+0.0206
10.05 21:50	10.1552	-0.0276
10.05 20:50	10.0728	-0.0761
10.05 19:50	10.0668	+0.0065
10.05 18:50	9.8965	-0.0538
10.05 17:50	9.9631	-0.0001
10.05 16:50	10.0154	+0.0033
10.05 15:50	10.0471	-0.0112
10.05 14:50	10.0324	+0.0032
10.05 13:50	10.0189	-0.0099
10.05 12:50	10.0138	-0.0012
10.05 11:50	10.0082	-0.0075
10.05 10:50	10.0813	+0.0183
10.05 09:50	10.0259	-0.022
10.05 08:50	10.0256	+0.005
10.05 07:50	10.0019	-0.0002
10.05 06:50	10.0085

* на графике представлен средесуточный курс chia network в течение последних 30 дней.

мин: 8.8382

макс: 10.3344

за месяц:

9.3796

Таблица изменений курса chia network : показать

Дата	Курс	+/-
16.05.2024	9.4385	-0.0473
15.05.2024	9.4858	+0.0186
14.05.2024	9.4672	-0.2549
13.05.2024	9.7221	-0.2518
12.05.2024	9.9739	-0.0569
11.05.2024	10.0308	-0.0065
10.05.2024	10.0373	+0.1645
09.05.2024	9.8728	+0.03
08.05.2024	9.8428	-0.2752
07.05.2024	10.118	-0.024
06.05.2024	10.142	+0.0645
05.05.2024	10.0775	-0.2569
04.05.2024	10.3344	+0.1061
03.05.2024	10.2283	+0.1747
02.05.2024	10.0536	+0.7239
01.05.2024	9.3297	+0.4915
30.04.2024	8.8382	-0.2025
29.04.2024	9.0407	-0.2799
28.04.2024	9.3206	+0.1592
27.04.2024	9.1614	-0.1884
26.04.2024	9.3498	-0.0219
25.04.2024	9.3717	-0.0859
24.04.2024	9.4576	-0.0583
23.04.2024	9.5159	-0.2236
22.04.2024	9.7395	-0.0028
21.04.2024	9.7423	+0.1028
20.04.2024	9.6395	+0.3177
19.04.2024	9.3218	+0.1148
18.04.2024	9.207	+0.0718
17.04.2024	9.1352	-0.0376
16.04.2024	9.1728

* на графике представлен средесуточный курс chia network в течение последних 3 месяцев.

мин: 8.8382

макс: 16.5612

за квартал:

9.3796

Таблица изменений курса chia network : показать

Дата	Курс	+/-
16.05.2024	9.4385	-0.0473
15.05.2024	9.4858	+0.0186
14.05.2024	9.4672	-0.2549
13.05.2024	9.7221	-0.2518
12.05.2024	9.9739	-0.0569
11.05.2024	10.0308	-0.0065
10.05.2024	10.0373	+0.1645
09.05.2024	9.8728	+0.03
08.05.2024	9.8428	-0.2752
07.05.2024	10.118	-0.024
06.05.2024	10.142	+0.0645
05.05.2024	10.0775	-0.2569
04.05.2024	10.3344	+0.1061
03.05.2024	10.2283	+0.1747
02.05.2024	10.0536	+0.7239
01.05.2024	9.3297	+0.4915
30.04.2024	8.8382	-0.2025
29.04.2024	9.0407	-0.2799
28.04.2024	9.3206	+0.1592
27.04.2024	9.1614	-0.1884
26.04.2024	9.3498	-0.0219
25.04.2024	9.3717	-0.0859
24.04.2024	9.4576	-0.0583
23.04.2024	9.5159	-0.2236
22.04.2024	9.7395	-0.0028
21.04.2024	9.7423	+0.1028
20.04.2024	9.6395	+0.3177
19.04.2024	9.3218	+0.1148
18.04.2024	9.207	+0.0718
17.04.2024	9.1352	-0.0376
16.04.2024	9.1728	-0.4112
15.04.2024	9.584	+0.0129
14.04.2024	9.5711	-0.4613
13.04.2024	10.0324	-1.2307
12.04.2024	11.2631	-0.4107
11.04.2024	11.6738	+0.3365
10.04.2024	11.3373	-0.1708
09.04.2024	11.5081	-0.4937
08.04.2024	12.0018	-0.0284
07.04.2024	12.0302	+0.2552
06.04.2024	11.775	+0.0975
05.04.2024	11.6775	-0.2104
04.04.2024	11.8879	-0.0869
03.04.2024	11.9748	-0.0295
02.04.2024	12.0043	-0.5075
01.04.2024	12.5118	-0.4324
31.03.2024	12.9442	-0.2548
30.03.2024	13.199	+0.4519
29.03.2024	12.7471	+0.0164
28.03.2024	12.7307	-0.2431
27.03.2024	12.9738	-0.2906
26.03.2024	13.2644	+0.2703
25.03.2024	12.9941	+0.2525
24.03.2024	12.7416	+0.27
23.03.2024	12.4716	-0.0322
22.03.2024	12.5038	+0.0307
21.03.2024	12.4731	+0.4731
20.03.2024	12	+0.1814
19.03.2024	11.8186	-0.4948
18.03.2024	12.3134	-0.0537
17.03.2024	12.3671	-0.2017
16.03.2024	12.5688	-0.3873
15.03.2024	12.9561	-1.1665
14.03.2024	14.1226	-0.3493
13.03.2024	14.4719	-0.0722
12.03.2024	14.5441	-0.3111
11.03.2024	14.8552	-0.2444
10.03.2024	15.0996	-0.7628
09.03.2024	15.8624	-0.4247
08.03.2024	16.2871	-0.2741
07.03.2024	16.5612	+1.1867
06.03.2024	15.3745	-0.0747
05.03.2024	15.4492	-0.1595
04.03.2024	15.6087	+0.0044
03.03.2024	15.6043	+1.757
02.03.2024	13.8473	+2.0341
01.03.2024	11.8132	-0.4528
29.02.2024	12.266	+0.0437
28.02.2024	12.2223	+0.2254
27.02.2024	11.9969	+0.3517
26.02.2024	11.6452	+0.6909
25.02.2024	10.9543	+0.7438
24.02.2024	10.2105	+0.3447
23.02.2024	9.8658	-0.177
22.02.2024	10.0428	-0.0756
21.02.2024	10.1184	-0.3639
20.02.2024	10.4823	-0.1738
19.02.2024	10.6561	+0.2783
18.02.2024	10.3778	+0.1538
17.02.2024	10.224	-0.1887
16.02.2024	10.4127

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Chia Network

Курс Chia Network к кувейтскому динару

Графики

Таблица изменений курса chia network : показать

Таблица изменений курса chia network : показать