Курс Chia Network к LEOcoin

Обновлено: 18.10.2024 09:10:01


	=
Калькулятор XCH - LEO / Обратный расчет: курс LEOcoin к Chia Network

5.69

Графики

Динамика изменения курса chia network относительно leocoin, за 1 XCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4098

макс: 2.5075

за сутки:

2.4897

Таблица изменений курса chia network : показать

Дата	Курс	+/-
18.10 09:10	2.4897	+0.0088
18.10 09:00	2.4809	+0.0028
18.10 08:50	2.4781	+0.003
18.10 08:40	2.4751	-0.0089
18.10 08:30	2.484	+0.0065
18.10 08:20	2.4775	-0.0051
18.10 08:10	2.4826	+0.0032
18.10 08:00	2.4794	-0.0018
18.10 07:50	2.4812	-0.0001
18.10 07:40	2.4813	-0.0008
18.10 07:30	2.4821	+0.0021
18.10 07:20	2.48	-0.0007
18.10 07:10	2.4807	-0.0062
18.10 07:00	2.4869	-0.0057
18.10 06:50	2.4926	-0.001
18.10 06:40	2.4936	+0.0024
18.10 06:30	2.4912	-0.0045
18.10 06:20	2.4957	-0.0118
18.10 06:10	2.5075	+0.0022
18.10 06:00	2.5053	+0.0039
18.10 05:50	2.5014	+0.0038
18.10 05:40	2.4976	+0.0094
18.10 05:30	2.4882	-0.0003
18.10 05:20	2.4885	+0.0009
18.10 05:10	2.4876	-0.001
18.10 05:00	2.4886	+0.0087
18.10 04:50	2.4799	+0.0101
18.10 04:40	2.4698	+0.0046
18.10 04:30	2.4652	-0.0021
18.10 04:20	2.4673	+0.0028
18.10 04:10	2.4645	+0.0017
18.10 04:00	2.4628	+0.0018
18.10 03:50	2.461	+0.0011
18.10 03:40	2.4599	-0.0069
18.10 03:30	2.4668	+0.0027
18.10 03:20	2.4641	+0.0042
18.10 03:10	2.4599	+0.0081
18.10 03:00	2.4518	-0.005
18.10 02:50	2.4568	+0.0027
18.10 02:40	2.4541	-0.0025
18.10 02:30	2.4566	-0.0008
18.10 02:20	2.4574	+0.0012
18.10 02:10	2.4562	-0.0014
18.10 02:00	2.4576	-0.002
18.10 01:50	2.4596	+0.0022
18.10 01:40	2.4574	-0.0054
18.10 01:30	2.4628	+0.004
18.10 01:20	2.4588	+0.0064
18.10 01:10	2.4524	+0.0043
18.10 01:00	2.4481	-0.0041
18.10 00:50	2.4522	-0.0036
18.10 00:40	2.4558	-0.0022
18.10 00:30	2.458	-0.0006
18.10 00:20	2.4586	+0.0077
18.10 00:10	2.4509	-0.0054
18.10 00:00	2.4563	-0.0009
17.10 23:50	2.4572	+0.0007
17.10 23:40	2.4565	+0.0014
17.10 23:30	2.4551	+0.0002
17.10 23:20	2.4549	+0.0021
17.10 23:10	2.4528	+0.0072
17.10 23:00	2.4456	+0.0019
17.10 22:50	2.4437	+0.0024
17.10 22:40	2.4413	+0.0136
17.10 22:30	2.4277	-0.0006
17.10 22:20	2.4283	+0.0042
17.10 22:10	2.4241	-0.0033
17.10 22:03	2.4274	-
17.10 22:00	2.4274	-0.0009
17.10 21:50	2.4283	+0.0106
17.10 21:40	2.4177	+0.002
17.10 21:30	2.4157	+0.0059
17.10 21:20	2.4098	-0.0135
17.10 21:10	2.4233	-0.0258
17.10 21:00	2.4491	+0.0013
17.10 20:50	2.4478	+0.0005
17.10 20:40	2.4473	+0.0012
17.10 20:30	2.4461	-0.0089
17.10 20:20	2.455	-0.0004
17.10 20:10	2.4554	+0.0015
17.10 20:03	2.4539	+0.0016
17.10 20:00	2.4523	-0.0045
17.10 19:50	2.4568	+0.0024
17.10 19:40	2.4544	-0.0049
17.10 19:30	2.4593	+0.0045
17.10 19:20	2.4548	-0.0147
17.10 19:10	2.4695	+0.0067
17.10 19:00	2.4628	+0.0032
17.10 18:50	2.4596	+0.0047
17.10 18:40	2.4549	-0.0023
17.10 18:30	2.4572	-0.007
17.10 18:20	2.4642	+0.0071
17.10 18:10	2.4571	-0.0058
17.10 18:03	2.4629	-0.0004
17.10 18:00	2.4633	+0.0058
17.10 17:50	2.4575	+0.0076
17.10 17:40	2.4499	-0.01
17.10 17:30	2.4599	+0.0012
17.10 17:20	2.4587	+0.0094
17.10 17:10	2.4493	-0.0038
17.10 17:00	2.4531	-0.0095
17.10 16:50	2.4626	+0.0138
17.10 16:40	2.4488	+0.0077
17.10 16:30	2.4411	+0.0063
17.10 16:20	2.4348	+0.0016
17.10 16:10	2.4332	-0.0075
17.10 16:03	2.4407	+0.0082
17.10 16:00	2.4325	-0.007
17.10 15:50	2.4395	+0.0115
17.10 15:40	2.428	+0.0074
17.10 15:30	2.4206	+0.0022
17.10 15:20	2.4184	+0.0001
17.10 15:10	2.4183	+0.007
17.10 15:00	2.4113	+0.0005
17.10 14:50	2.4108	-0.0044
17.10 14:40	2.4152	+0.0029
17.10 14:30	2.4123	-0.0133
17.10 14:20	2.4256	-0.0025
17.10 14:10	2.4281	-0.0017
17.10 14:03	2.4298	-0.0009
17.10 14:00	2.4307	+0.0079
17.10 13:50	2.4228	+0.0085
17.10 13:40	2.4143	-0.0192
17.10 13:30	2.4335	-0.0015
17.10 13:20	2.435	-0.0066
17.10 13:10	2.4416	+0.0015
17.10 13:00	2.4401	-0.0067
17.10 12:50	2.4468	-0.0082
17.10 12:40	2.455	-0.0038
17.10 12:30	2.4588	-0.0016
17.10 12:20	2.4604	-0.0033
17.10 12:10	2.4637	+0.0115
17.10 12:03	2.4522	+0.0005
17.10 12:00	2.4517	+0.0088
17.10 11:50	2.4429	+0.0106
17.10 11:40	2.4323	-0.0046
17.10 11:30	2.4369	-0.0008
17.10 11:30	2.4377	-0.0023
17.10 11:20	2.44	-0.0093
17.10 11:10	2.4493	+0.0062
17.10 11:00	2.4431	+0.0025
17.10 10:50	2.4406	+0.003
17.10 10:40	2.4376	+0.0048
17.10 10:30	2.4328	-0.0143
17.10 10:20	2.4471	-0.0003
17.10 10:10	2.4474	-0.0006
17.10 10:03	2.448	-0.0005
17.10 10:00	2.4485

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4098

макс: 2.7303

за неделю:

2.4897

Таблица изменений курса chia network : показать

Дата	Курс	+/-
18.10 09:10	2.4897	+0.0028
18.10 08:50	2.4781	-0.0018
18.10 07:50	2.4812	-0.0057
18.10 06:50	2.4926	+0.0039
18.10 05:50	2.5014	+0.0087
18.10 04:50	2.4799	+0.0018
18.10 03:50	2.461	-0.005
18.10 02:50	2.4568	-0.002
18.10 01:50	2.4596	-0.0041
18.10 00:50	2.4522	-0.0009
17.10 23:50	2.4572	+0.0019
17.10 22:50	2.4437	-0.0009
17.10 21:50	2.4283	+0.0013
17.10 20:50	2.4478	-0.0045
17.10 19:50	2.4568	+0.0032
17.10 18:50	2.4596	+0.0058
17.10 17:50	2.4575	-0.0095
17.10 16:50	2.4626	-0.007
17.10 15:50	2.4395	+0.0005
17.10 14:50	2.4108	+0.0079
17.10 13:50	2.4228	-0.0067
17.10 12:50	2.4468	+0.0088
17.10 11:50	2.4429	+0.0025
17.10 10:50	2.4406	-0.011
17.10 09:50	2.4595	-0.0017
17.10 08:50	2.455	-0.009
17.10 07:50	2.4575	+0.0068
17.10 06:50	2.471	+0.0054
17.10 05:50	2.4711	+0.0132
17.10 04:50	2.47	-0.0028
17.10 03:50	2.4733	-0.003
17.10 02:50	2.4703	-0.0078
17.10 01:50	2.4964	+0.0007
17.10 00:50	2.4781	+0.0018
16.10 23:50	2.5001	+0.0018
16.10 22:50	2.4928	+0.0021
16.10 21:50	2.4958	-0.0031
16.10 20:50	2.5006	+0.017
16.10 19:50	2.4772	-0.0239
16.10 18:50	2.5463	+0.0181
16.10 17:50	2.5096	-0.0015
16.10 16:50	2.472	-0.0022
16.10 15:50	2.4821	-0.0097
16.10 14:50	2.5229	+0.0091
16.10 13:50	2.5188	+0.0106
16.10 12:50	2.487	-0.0004
16.10 11:50	2.4813	+0.0002
16.10 10:50	2.4807	-0.0005
16.10 09:50	2.4867	+0.0091
16.10 08:50	2.4997	+0.0077
16.10 07:50	2.4848	+0.0103
16.10 06:50	2.4884	+0.0095
16.10 05:50	2.5021	+0.003
16.10 04:50	2.5116	+0.0001
16.10 03:50	2.4969	+0.0001
16.10 02:50	2.5103	+0.0052
16.10 01:50	2.4979	+0.0114
16.10 00:50	2.4793	+0.0077
15.10 23:50	2.4789	+0.0055
15.10 22:50	2.5186	-0.0066
15.10 21:50	2.5358	-0.0005
15.10 20:50	2.5405	+0.0016
15.10 19:50	2.5181	-0.0009
15.10 18:50	2.4921	+0.0173
15.10 17:50	2.4867	+0.0195
15.10 16:50	2.5276	-0.0031
15.10 15:50	2.5007	-0.0281
15.10 14:50	2.4918	+0.002
15.10 13:50	2.5318	+0.0027
15.10 12:50	2.5253	-0.0034
15.10 11:50	2.5348	+0.002
15.10 10:50	2.526	+0.0066
15.10 09:50	2.5246	+0.0063
15.10 08:50	2.5095	+0.0051
15.10 07:50	2.5606	-0.0055
15.10 06:50	2.5658	-0.0005
15.10 05:50	2.5639	+0.0122
15.10 04:50	2.5364	-0.0006
15.10 03:50	2.5646	-0.0005
15.10 02:50	2.6073	+0.0016
15.10 01:50	2.6029	+0.0038
15.10 00:50	2.592	-0.0057
14.10 23:50	2.6114	-0.0033
14.10 22:50	2.6102	-0.0079
14.10 21:50	2.6307	-0.0168
14.10 20:50	2.6398	-0.0046
14.10 19:50	2.6407	-0.0121
14.10 18:50	2.591	-0.0222
14.10 17:50	2.6193	+0.0064
14.10 16:50	2.6036	-0.0029
14.10 15:50	2.6058	+0.0008
14.10 14:50	2.5738	-0.002
14.10 13:50	2.5849	+0.0047
14.10 12:50	2.6022	+0.0015
14.10 11:50	2.5806	+0.0024
14.10 10:50	2.5929	+0.0031
14.10 09:50	2.6216	+0.014
14.10 08:50	2.6058	-0.003
14.10 07:50	2.6032	+0.0171
14.10 06:50	2.5752	-0.0097
14.10 05:50	2.5014	-0.0098
14.10 04:50	2.5121	-0.0013
14.10 03:50	2.5051	-0.0021
14.10 02:50	2.518	-0.0024
14.10 01:50	2.5286	+0.0176
14.10 00:50	2.5138	+0.0012
13.10 23:50	2.5022	-0.0025
13.10 22:50	2.5109	-0.0016
13.10 21:50	2.4962	+0.0015
13.10 20:50	2.528	-0.0255
13.10 19:50	2.5611	-0.0035
13.10 18:50	2.5309	-0.0399
13.10 17:50	2.5946	-0.0053
13.10 16:50	2.6087	+0.0039
13.10 15:50	2.6028	-0.0005
13.10 14:50	2.5937	-0.0026
13.10 13:50	2.6142	-0.0071
13.10 12:50	2.6306	+0.0047
13.10 11:50	2.6276	-0.007
13.10 10:50	2.6335	-0.004
13.10 09:50	2.6285	-0.0098
13.10 08:50	2.6397	+0.0046
13.10 07:50	2.6448	-0.0068
13.10 06:50	2.6175	+0.001
13.10 05:50	2.5981	+0.001
13.10 04:50	2.6049	-0.0071
13.10 03:50	2.6401	+0.0033
13.10 02:50	2.6377	+0.0072
13.10 01:50	2.6349	+0.0026
13.10 00:50	2.6382	+0.0012
12.10 23:50	2.6394	-0.0042
12.10 22:50	2.6388	+0.002
12.10 21:50	2.647	-0.0035
12.10 20:50	2.6656	+0.0042
12.10 19:50	2.6872	-0.033
12.10 18:50	2.7303	+0.0093
12.10 17:50	2.6691	+0.0054
12.10 16:50	2.6467	+0.0149
12.10 15:50	2.6322	+0.004
12.10 14:50	2.6349	+0.0124
12.10 13:50	2.6381	+0.0112
12.10 12:50	2.629	-0.0062
12.10 11:50	2.6309	-0.0004
12.10 10:50	2.6435	-0.0086
12.10 09:50	2.6504	+0.0018
12.10 08:50	2.6411	-0.0029
12.10 07:50	2.6297	+0.0032
12.10 06:50	2.6304	-0.0101
12.10 05:50	2.6601	+0.0012
12.10 04:50	2.6708	-0.0057
12.10 03:50	2.6808	-0.0037
12.10 02:50	2.6735	-0.0018
12.10 01:50	2.6832	+0.0162
12.10 00:50	2.6711	+0.001
11.10 23:50	2.6266	-0.0059
11.10 22:50	2.6398	-0.0023
11.10 21:50	2.6335	-0.0126
11.10 20:50	2.652	+0.0014
11.10 19:50	2.6405	+0.0032
11.10 18:50	2.6765	+0.0042
11.10 17:50	2.6265	+0.0121
11.10 16:50	2.5964	-0.0011
11.10 15:50	2.6115	-0.0094
11.10 14:50	2.6531	+0.0011
11.10 13:50	2.6208	+0.0177
11.10 12:50	2.6438	+0.0022
11.10 11:50	2.6288	-0.0268
11.10 10:50	2.6708	+0.0057
11.10 09:50	2.6527

* на графике представлен средесуточный курс chia network в течение последних 30 дней.

мин: 2.3689

макс: 3.0612

за месяц:

2.4897

Таблица изменений курса chia network : показать

Дата	Курс	+/-
17.10.2024	2.4819	-0.015
16.10.2024	2.4969	-0.1697
15.10.2024	2.6666	-0.1236
14.10.2024	2.7902	+0.0807
13.10.2024	2.7095	+0.0607
12.10.2024	2.6488	-0.0883
11.10.2024	2.7371	-0.0015
10.10.2024	2.7386	-0.1451
09.10.2024	2.8837	-0.0833
08.10.2024	2.967	-0.0942
07.10.2024	3.0612	+0.1299
06.10.2024	2.9313	+0.1334
05.10.2024	2.7979	+0.0992
04.10.2024	2.6987	+0.3298
03.10.2024	2.3689	-0.0784
02.10.2024	2.4473	-0.1108
01.10.2024	2.5581	-0.1496
30.09.2024	2.7077	-0.076
29.09.2024	2.7837	-0.0279
28.09.2024	2.8116	-0.0146
27.09.2024	2.8262	+0.0513
26.09.2024	2.7749	-0.0551
25.09.2024	2.83	-0.0382
24.09.2024	2.8682	+0.1256
23.09.2024	2.7426	-0.0856
22.09.2024	2.8282	+0.0592
21.09.2024	2.769	+0.1187
20.09.2024	2.6503	+0.0423
19.09.2024	2.608	+0.1878
18.09.2024	2.4202	+0.0211
17.09.2024	2.3991

* на графике представлен средесуточный курс chia network в течение последних 3 месяцев.

мин: 2.3689

макс: 3.8637

за квартал:

2.4897

Таблица изменений курса chia network : показать

Дата	Курс	+/-
17.10.2024	2.4819	-0.015
16.10.2024	2.4969	-0.1697
15.10.2024	2.6666	-0.1236
14.10.2024	2.7902	+0.0807
13.10.2024	2.7095	+0.0607
12.10.2024	2.6488	-0.0883
11.10.2024	2.7371	-0.0015
10.10.2024	2.7386	-0.1451
09.10.2024	2.8837	-0.0833
08.10.2024	2.967	-0.0942
07.10.2024	3.0612	+0.1299
06.10.2024	2.9313	+0.1334
05.10.2024	2.7979	+0.0992
04.10.2024	2.6987	+0.3298
03.10.2024	2.3689	-0.0784
02.10.2024	2.4473	-0.1108
01.10.2024	2.5581	-0.1496
30.09.2024	2.7077	-0.076
29.09.2024	2.7837	-0.0279
28.09.2024	2.8116	-0.0146
27.09.2024	2.8262	+0.0513
26.09.2024	2.7749	-0.0551
25.09.2024	2.83	-0.0382
24.09.2024	2.8682	+0.1256
23.09.2024	2.7426	-0.0856
22.09.2024	2.8282	+0.0592
21.09.2024	2.769	+0.1187
20.09.2024	2.6503	+0.0423
19.09.2024	2.608	+0.1878
18.09.2024	2.4202	+0.0211
17.09.2024	2.3991	+0.0193
16.09.2024	2.3798	-0.0875
15.09.2024	2.4673	-0.039
14.09.2024	2.5063	+0.0014
13.09.2024	2.5049	+0.0211
12.09.2024	2.4838	-0.0456
11.09.2024	2.5294	-0.0899
10.09.2024	2.6193	-0.0672
09.09.2024	2.6865	+0.0837
08.09.2024	2.6028	+0.0576
07.09.2024	2.5452	+0.0598
06.09.2024	2.4854	-0.0395
05.09.2024	2.5249	+0.0335
04.09.2024	2.4914	-0.0255
03.09.2024	2.5169	+0.0066
02.09.2024	2.5103	+0.0193
01.09.2024	2.491	-0.0589
31.08.2024	2.5499	-0.0137
30.08.2024	2.5636	+0.0216
29.08.2024	2.542	-0.0249
28.08.2024	2.5669	-0.2082
27.08.2024	2.7751	-0.1328
26.08.2024	2.9079	-0.0864
25.08.2024	2.9943	-0.0721
24.08.2024	3.0664	+0.1254
23.08.2024	2.941	+0.1335
22.08.2024	2.8075	+0.0472
21.08.2024	2.7603	-0.0309
20.08.2024	2.7912	+0.0169
19.08.2024	2.7743	+0.0309
18.08.2024	2.7434	+0.164
17.08.2024	2.5794	+0.0493
16.08.2024	2.5301	-0.1195
15.08.2024	2.6496	-0.0625
14.08.2024	2.7121	-0.0356
13.08.2024	2.7477	+0.002
12.08.2024	2.7457	-0.0291
11.08.2024	2.7748	-0.0206
10.08.2024	2.7954	-0.023
09.08.2024	2.8184	-0.0421
08.08.2024	2.8605	+0.0148
07.08.2024	2.8457	-0.0667
06.08.2024	2.9124	+0.1809
05.08.2024	2.7315	-0.4236
04.08.2024	3.1551	-0.0452
03.08.2024	3.2003	-0.0532
02.08.2024	3.2535	-0.1632
01.08.2024	3.4167	-0.1347
31.07.2024	3.5514	-0.02
30.07.2024	3.5714	-0.008
29.07.2024	3.5794	+0.0449
28.07.2024	3.5345	-0.0807
27.07.2024	3.6152	+0.0348
26.07.2024	3.5804	+0.11
25.07.2024	3.4704	-0.0879
24.07.2024	3.5583	-0.1126
23.07.2024	3.6709	-0.0846
22.07.2024	3.7555	-0.0888
21.07.2024	3.8443	-0.0194
20.07.2024	3.8637	+0.1112
19.07.2024	3.7525

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Chia Network

Курс Chia Network к LEOcoin

Графики

Таблица изменений курса chia network : показать

Таблица изменений курса chia network : показать