Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chia Network

    Все криптовалюты » Chia Network, NEAR Protocol »

    Курс Chia Network к NEAR Protocol

    Обновлено: 17.05.2024 09:10:01

    =
    Калькулятор XCH - NEAR / Обратный расчет: курс NEAR Protocol к Chia Network
    5.69
    10010

    Графики

    Динамика изменения курса chia network относительно near protocol, за 1 XCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7314
      макс: 3.8607
      за сутки:
        3.7556

      Таблица изменений курса chia network : показать

      ДатаКурс+/-
      17.05 09:103.7556-0.0103
      17.05 09:003.7659-0.0007
      17.05 08:503.7666-0.0109
      17.05 08:403.7775-0.025
      17.05 08:303.8025-0.0079
      17.05 08:203.8104+0.0008
      17.05 08:103.8096+0.0019
      17.05 08:033.8077-0.0016
      17.05 08:003.8093+0.0068
      17.05 07:503.8025+0.0119
      17.05 07:403.7906+0.0196
      17.05 07:303.771-0.0133
      17.05 07:203.7843-0.0028
      17.05 07:103.7871+0.0078
      17.05 07:003.7793+0.0061
      17.05 06:503.7732-0.0074
      17.05 06:403.7806-0.0059
      17.05 06:303.7865-0.0203
      17.05 06:203.8068+0.0058
      17.05 06:103.801-0.0228
      17.05 06:033.8238-0.0043
      17.05 06:003.8281+0.0008
      17.05 05:503.8273-0.0089
      17.05 05:403.8362-0.0068
      17.05 05:303.843+0.0367
      17.05 05:203.8063-0.0046
      17.05 05:103.8109+0.015
      17.05 05:003.7959+0.0138
      17.05 04:503.7821-0.0002
      17.05 04:403.7823-0.0123
      17.05 04:303.7946+0.0073
      17.05 04:203.7873+0.014
      17.05 04:103.7733+0.0019
      17.05 04:033.7714-0.0077
      17.05 04:003.7791-0.0175
      17.05 03:503.7966+0.0101
      17.05 03:403.7865+0.0052
      17.05 03:303.7813-0.0039
      17.05 03:203.7852-0.0161
      17.05 03:103.8013-0.0071
      17.05 03:003.8084+0.0098
      17.05 02:503.7986-0.0132
      17.05 02:403.8118-0.012
      17.05 02:303.8238+0.0254
      17.05 02:203.7984+0.0037
      17.05 02:103.7947+0.0104
      17.05 02:033.7843-0.0009
      17.05 02:003.7852-0.0004
      17.05 01:503.7856-0.008
      17.05 01:403.7936+0.0008
      17.05 01:303.7928+0.0144
      17.05 01:203.7784+0.0048
      17.05 01:103.7736+0.0211
      17.05 01:003.7525-0.0166
      17.05 00:503.7691+0.0014
      17.05 00:403.7677-0.0015
      17.05 00:303.7692+0.0086
      17.05 00:203.7606-0.0094
      17.05 00:103.77-0.0055
      17.05 00:033.7755-0.0035
      17.05 00:003.779-0.0001
      16.05 23:503.7791-0.0071
      16.05 23:403.7862-0.0132
      16.05 23:303.7994+0.0109
      16.05 23:203.7885+0.0022
      16.05 23:103.7863+0.0019
      16.05 23:003.7844-0.0044
      16.05 22:503.7888-0.0022
      16.05 22:403.791+0.0264
      16.05 22:303.7646+0.0066
      16.05 22:203.758-0.0019
      16.05 22:103.7599-0.0134
      16.05 22:033.7733+0.0088
      16.05 22:003.7645-0.0025
      16.05 21:503.767-0.0038
      16.05 21:403.7708+0.0051
      16.05 21:303.7657-0.0087
      16.05 21:203.7744-0.0021
      16.05 21:103.7765+0.0029
      16.05 21:003.7736-0.0363
      16.05 20:503.8099-0.0369
      16.05 20:403.8468+0.0088
      16.05 20:303.838+0.0032
      16.05 20:203.8348-0.0033
      16.05 20:103.8381-0.0132
      16.05 20:033.8513-0.0082
      16.05 20:003.8595+0.0165
      16.05 19:503.843-0.0168
      16.05 19:403.8598+0.0074
      16.05 19:303.8524+0.0293
      16.05 19:203.8231+0.0089
      16.05 19:103.8142-0.0037
      16.05 19:003.8179+0.0153
      16.05 18:503.8026+0.0303
      16.05 18:403.7723-0.0182
      16.05 18:303.7905-0.0085
      16.05 18:203.799+0.0247
      16.05 18:103.7743-0.0181
      16.05 18:033.7924+0.0011
      16.05 18:003.7913+0.0182
      16.05 17:503.7731-0.0135
      16.05 17:403.7866+0.0268
      16.05 17:303.7598+0.0107
      16.05 17:203.7491-0.0038
      16.05 17:103.7529-0.0074
      16.05 17:003.7603+0.0042
      16.05 16:503.7561+0.0247
      16.05 16:403.7314-0.0125
      16.05 16:303.7439-0.0099
      16.05 16:203.7538-0.0155
      16.05 16:103.7693+0.0232
      16.05 16:033.7461-0.0018
      16.05 16:003.7479-0.0149
      16.05 15:503.7628-0.001
      16.05 15:403.7638+0.0028
      16.05 15:303.761-0.0027
      16.05 15:203.7637-0.0131
      16.05 15:103.7768+0.0071
      16.05 15:003.7697-0.0166
      16.05 14:503.7863-0.001
      16.05 14:403.7873+0.0007
      16.05 14:303.7866-0.0121
      16.05 14:203.7987+0.0001
      16.05 14:103.7986+0.0138
      16.05 14:033.7848+0.0054
      16.05 14:003.7794+0.0014
      16.05 13:503.778+0.0068
      16.05 13:403.7712-0.0075
      16.05 13:303.7787-0.0112
      16.05 13:203.7899+0.0114
      16.05 13:103.7785+0.0168
      16.05 13:003.7617+0.0081
      16.05 12:503.7536-0.0035
      16.05 12:403.7571-0.0192
      16.05 12:303.7763-0.0032
      16.05 12:203.7795-0.0038
      16.05 12:103.7833-0.0015
      16.05 12:033.7848-0.0084
      16.05 12:003.7932-0.0152
      16.05 11:503.8084-0.0102
      16.05 11:403.8186-0.0074
      16.05 11:303.826+0.0068
      16.05 11:203.8192-0.0005
      16.05 11:103.8197-0.0217
      16.05 11:003.8414-0.0031
      16.05 10:503.8445-0.0079
      16.05 10:403.8524-0.0072
      16.05 10:303.8596+0.0058
      16.05 10:203.8538+0.018
      16.05 10:103.8358-0.0182
      16.05 10:033.854-0.0067
      16.05 10:003.8607
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7314
      макс: 4.7606
      за неделю:
        3.7556

      Таблица изменений курса chia network : показать

      ДатаКурс+/-
      17.05 09:103.7556-0.0007
      17.05 08:503.7666+0.0068
      17.05 07:503.8025+0.0061
      17.05 06:503.7732+0.0008
      17.05 05:503.8273+0.0138
      17.05 04:503.7821-0.0175
      17.05 03:503.7966+0.0098
      17.05 02:503.7986-0.0004
      17.05 01:503.7856-0.0166
      17.05 00:503.7691-0.0001
      16.05 23:503.7791-0.0044
      16.05 22:503.7888-0.0025
      16.05 21:503.767-0.0363
      16.05 20:503.8099+0.0165
      16.05 19:503.843+0.0153
      16.05 18:503.8026+0.0182
      16.05 17:503.7731+0.0042
      16.05 16:503.7561-0.0149
      16.05 15:503.7628-0.0166
      16.05 14:503.7863+0.0014
      16.05 13:503.778+0.0081
      16.05 12:503.7536-0.0152
      16.05 11:503.8084-0.0031
      16.05 10:503.8445-0.0085
      16.05 09:503.8692+0.0076
      16.05 08:503.8041+0.0036
      16.05 07:503.8127-0.0216
      16.05 06:503.8435-0.0217
      16.05 05:503.8549-0.0243
      16.05 04:503.8261-0.0045
      16.05 03:503.8854+0.0076
      16.05 02:503.8886-0.0006
      16.05 01:503.9052+0.007
      16.05 00:503.929-0.0026
      15.05 23:503.9398-0.0029
      15.05 22:503.9892-0.016
      15.05 21:504.0431+0.0263
      15.05 20:503.9815-0.0088
      15.05 19:503.9874-0.0108
      15.05 18:504.0766-0.0044
      15.05 17:504.02+0.0403
      15.05 16:504.1061+0.0101
      15.05 15:504.1906+0.0054
      15.05 14:504.2733+0.0125
      15.05 13:504.2143-0.026
      15.05 12:504.3316-0.0216
      15.05 11:404.3969-0.0135
      15.05 10:504.3731-0.0068
      15.05 09:504.3666-0.0023
      15.05 08:504.3766+0.0048
      15.05 07:504.3355-0.001
      15.05 06:504.3438-0.0161
      15.05 05:504.3861+0.0064
      15.05 04:504.3801+0.0015
      15.05 03:504.3818+0.0079
      15.05 02:504.3494-0.0204
      15.05 01:504.3446-0.014
      15.05 00:504.36-0.0065
      14.05 23:504.38+0.0049
      14.05 22:504.3657-0.0005
      14.05 21:504.3864+0.0089
      14.05 20:504.3637-0.0043
      14.05 19:504.3805+0.0006
      14.05 18:504.3419+0.0071
      14.05 17:504.3355-0.0097
      14.05 16:504.379-0.0124
      14.05 15:504.3521-0.0107
      14.05 14:504.3538-0.0239
      14.05 13:504.3178+0.0144
      14.05 12:504.2705-0.1191
      14.05 11:504.3327+0.0381
      14.05 10:504.2029-0.0023
      14.05 09:504.2406+0.009
      14.05 08:504.2067-0.0123
      14.05 07:504.2441-0.0053
      14.05 06:504.3279-0.0056
      14.05 05:504.3498+0.0171
      14.05 04:504.3094+0.02
      14.05 03:504.2753+0.0037
      14.05 02:504.2974-0.0059
      14.05 01:504.2965+0.0116
      14.05 00:504.2701+0.0146
      13.05 23:504.2667-0.0058
      13.05 22:504.3065-0.001
      13.05 21:504.3627-0.0048
      13.05 20:504.3579-0.0287
      13.05 19:504.354+0.0093
      13.05 18:504.2981-0.0016
      13.05 17:504.3582+0.0085
      13.05 16:504.3727+0.0141
      13.05 15:504.4443-0.0275
      13.05 14:504.5074-0.0025
      13.05 13:504.5299-0.0046
      13.05 12:504.477+0.0285
      13.05 11:504.5348-0.0457
      13.05 10:504.6271+0.0072
      13.05 09:504.6153+0.0212
      13.05 08:504.7259-0.0067
      13.05 07:504.7601-0.05
      13.05 06:504.7441-0.0057
      13.05 05:504.7606-0.0189
      13.05 04:504.7357+0.0139
      13.05 03:504.6728-0.0015
      13.05 02:504.7043+0.0043
      13.05 01:504.7147+0.0117
      13.05 00:504.7038+0.0009
      12.05 23:504.701+0.0089
      12.05 22:504.6999-0.0032
      12.05 21:504.7021-0.0148
      12.05 20:504.6985+0.0322
      12.05 19:504.6528+0.0103
      12.05 18:504.6554+0.0007
      12.05 17:504.6552+0.0021
      12.05 16:504.6611+0.001
      12.05 15:504.6852-0.0074
      12.05 14:504.6724+0.0104
      12.05 13:504.6643+0.0081
      12.05 12:504.6322+0.0042
      12.05 11:504.6306+0.0142
      12.05 10:504.6187+0.0077
      12.05 09:504.6395+0.0132
      12.05 08:504.5984-0.0082
      12.05 07:504.5935+0.0064
      12.05 06:504.5987+0.0172
      12.05 05:504.5858-0.0001
      12.05 04:504.6479-0.0052
      12.05 03:504.6323+0.0048
      12.05 02:504.6133-0.0045
      12.05 01:504.6148-0.0034
      12.05 00:504.6214-0.0037
      11.05 23:504.6178+0.0087
      11.05 22:504.6077-0.0037
      11.05 21:504.6148+0.0168
      11.05 20:504.6168-0.0004
      11.05 19:504.593-0.0216
      11.05 18:504.6037+0.0041
      11.05 17:504.623-0.0107
      11.05 16:504.6291+0.0049
      11.05 15:504.6399+0.0148
      11.05 14:504.6441+0.0074
      11.05 13:504.5743+0.0191
      11.05 12:504.5361-0.0026
      11.05 11:504.5372-0.0191
      11.05 10:504.5627+0.0104
      11.05 09:504.516+0.0184
      11.05 08:504.4605-0.0118
      11.05 07:504.5123+0.0283
      11.05 06:504.4838-0.0076
      11.05 05:504.4451-0.0131
      11.05 04:504.4543-0.0416
      11.05 03:504.521-0.0035
      11.05 02:504.5049-0.0394
      11.05 01:504.5501+0.0322
      11.05 00:504.4909-0.029
      10.05 23:504.528-0.0007
      10.05 22:504.6625+0.0074
      10.05 21:504.5337-0.004
      10.05 20:504.5347-0.0929
      10.05 19:504.5396+0.0227
      10.05 18:504.3721+0.0092
      10.05 17:504.4202-0.0057
      10.05 16:504.3461-0.0073
      10.05 15:504.3193-0.0251
      10.05 14:504.3004-0.0091
      10.05 13:504.3447+0.0018
      10.05 12:504.3404-0.0007
      10.05 11:504.3428-0.0027
      10.05 10:504.393-0.0022
      10.05 09:504.3331
    • * на графике представлен средесуточный курс chia network в течение последних 30 дней.
      мин: 3.7314
      макс: 5.698
      за месяц:
        3.7556
      Таблица изменений курса chia network : показать
      ДатаКурс+/-
      16.05.20243.8009-0.3493
      15.05.20244.1502-0.1743
      14.05.20244.3245-0.1439
      13.05.20244.4684-0.1921
      12.05.20244.6605+0.0895
      11.05.20244.571+0.1595
      10.05.20244.4115-0.049
      09.05.20244.4605-0.0681
      08.05.20244.5286+0.1035
      07.05.20244.4251-0.0587
      06.05.20244.4838-0.1041
      05.05.20244.5879-0.3122
      04.05.20244.9001-0.2155
      03.05.20245.1156-0.2893
      02.05.20245.4049+0.4029
      01.05.20245.002+0.5079
      30.04.20244.4941+0.2057
      29.04.20244.2884+0.1137
      28.04.20244.1747+0.0042
      27.04.20244.1705-0.0741
      26.04.20244.2446-0.1664
      25.04.20244.411+0.0085
      24.04.20244.4025+0.009
      23.04.20244.3935-0.1931
      22.04.20244.5866-0.448
      21.04.20245.0346-0.3048
      20.04.20245.3394-0.0572
      19.04.20245.3966+0.0652
      18.04.20245.3314-0.1414
      17.04.20245.4728-0.2252
      16.04.20245.698
    • * на графике представлен средесуточный курс chia network в течение последних 3 месяцев.
      мин: 3.7314
      макс: 11.7549
      за квартал:
        3.7556
      Таблица изменений курса chia network : показать
      ДатаКурс+/-
      16.05.20243.8009-0.3493
      15.05.20244.1502-0.1743
      14.05.20244.3245-0.1439
      13.05.20244.4684-0.1921
      12.05.20244.6605+0.0895
      11.05.20244.571+0.1595
      10.05.20244.4115-0.049
      09.05.20244.4605-0.0681
      08.05.20244.5286+0.1035
      07.05.20244.4251-0.0587
      06.05.20244.4838-0.1041
      05.05.20244.5879-0.3122
      04.05.20244.9001-0.2155
      03.05.20245.1156-0.2893
      02.05.20245.4049+0.4029
      01.05.20245.002+0.5079
      30.04.20244.4941+0.2057
      29.04.20244.2884+0.1137
      28.04.20244.1747+0.0042
      27.04.20244.1705-0.0741
      26.04.20244.2446-0.1664
      25.04.20244.411+0.0085
      24.04.20244.4025+0.009
      23.04.20244.3935-0.1931
      22.04.20244.5866-0.448
      21.04.20245.0346-0.3048
      20.04.20245.3394-0.0572
      19.04.20245.3966+0.0652
      18.04.20245.3314-0.1414
      17.04.20245.4728-0.2252
      16.04.20245.698-0.0125
      15.04.20245.7105-0.0458
      14.04.20245.7563-0.1715
      13.04.20245.9278+0.255
      12.04.20245.6728+0.2294
      11.04.20245.4434+0.1277
      10.04.20245.3157+0.2522
      09.04.20245.0635-0.2873
      08.04.20245.3508-0.2636
      07.04.20245.6144+0.1745
      06.04.20245.4399-0.0241
      05.04.20245.464-0.2821
      04.04.20245.7461-0.1219
      03.04.20245.868-0.3212
      02.04.20246.1892+0.2528
      01.04.20245.9364+0.081
      31.03.20245.8554-0.1801
      30.03.20246.0355+0.138
      29.03.20245.8975+0.1985
      28.03.20245.699+0.0547
      27.03.20245.6443+0.1128
      26.03.20245.5315-0.1853
      25.03.20245.7168-0.5313
      24.03.20246.2481+0.1638
      23.03.20246.0843-0.194
      22.03.20246.2783+0.1616
      21.03.20246.1167+0.1237
      20.03.20245.993+0.2277
      19.03.20245.7653+0.4624
      18.03.20245.3029+0.06
      17.03.20245.2429-0.4035
      16.03.20245.6464+0.149
      15.03.20245.4974-0.2154
      14.03.20245.7128-0.2053
      13.03.20245.9181-0.5774
      12.03.20246.4955-0.6277
      11.03.20247.1232-1.0712
      10.03.20248.1944-0.3018
      09.03.20248.4962-1.2242
      08.03.20249.7204+0.1197
      07.03.20249.6007-0.8636
      06.03.202410.4643-1.2906
      05.03.202411.7549+0.3638
      04.03.202411.3911-0.325
      03.03.202411.7161+0.9271
      02.03.202410.789+1.1384
      01.03.20249.6506-0.4661
      29.02.202410.1167-0.0453
      28.02.202410.162+0.3964
      27.02.20249.7656+0.1056
      26.02.20249.66+0.1195
      25.02.20249.5405+0.2993
      24.02.20249.2412-0.5496
      23.02.20249.7908-0.276
      22.02.202410.0668-0.166
      21.02.202410.2328+0.2439
      20.02.20249.9889+0.2247
      19.02.20249.7642-0.0311
      18.02.20249.7953-0.3962
      17.02.202410.1915+0.0079
      16.02.202410.1836

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.