Курс Chia Network к риплу

Обновлено: 05.05.2024 06:20:01


	=
Калькулятор XCH - XRP / Обратный расчет: курс рипла к Chia Network

5.69

Графики

Динамика изменения курса chia network относительно рипла, за 1 XCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.8849

макс: 64.9547

за сутки:

62.1348

Таблица изменений курса chia network : показать

Дата	Курс	+/-
05.05 06:20	62.1348	+0.232
05.05 06:10	61.9028	-0.0642
05.05 06:00	61.967	-0.2434
05.05 05:50	62.2104	-0.1702
05.05 05:40	62.3806	-0.0092
05.05 05:30	62.3898	+0.1612
05.05 05:20	62.2286	-0.1129
05.05 05:10	62.3415	+0.2258
05.05 05:00	62.1157	+0.2308
05.05 04:50	61.8849	-0.2126
05.05 04:40	62.0975	-0.0681
05.05 04:30	62.1656	-0.3849
05.05 04:20	62.5505	+0.0108
05.05 04:10	62.5397	+0.0092
05.05 04:00	62.5305	-0.0114
05.05 03:50	62.5419	-0.2651
05.05 03:40	62.807	+0.1958
05.05 03:30	62.6112	+0.0184
05.05 03:20	62.5928	-0.0556
05.05 03:10	62.6484	+0.0349
05.05 03:00	62.6135	-0.0908
05.05 02:50	62.7043	-0.0007
05.05 02:40	62.705	+0.1179
05.05 02:30	62.5871	+0.0517
05.05 02:20	62.5354	-0.0212
05.05 02:10	62.5566	-0.1659
05.05 02:00	62.7225	-0.195
05.05 01:50	62.9175	+0.1494
05.05 01:40	62.7681	-0.0006
05.05 01:30	62.7687	+0.0195
05.05 01:20	62.7492	-0.2146
05.05 01:10	62.9638	+0.1617
05.05 01:00	62.8021	-0.0415
05.05 00:50	62.8436	-0.5528
05.05 00:40	63.3964	+0.4804
05.05 00:30	62.916	+0.1492
05.05 00:20	62.7668	-0.0013
05.05 00:10	62.7681	+0.058
05.05 00:00	62.7101	+0.0627
04.05 23:50	62.6474	+0.0862
04.05 23:40	62.5612	-0.048
04.05 23:30	62.6092	+0.0379
04.05 23:20	62.5713	-0.1245
04.05 23:10	62.6958	-0.0034
04.05 23:00	62.6992	+0.0025
04.05 22:50	62.6967	+0.0726
04.05 22:40	62.6241	+0.007
04.05 22:30	62.6171	+0.1294
04.05 22:20	62.4877	-0.0392
04.05 22:10	62.5269	-0.0503
04.05 22:00	62.5772	-0.0359
04.05 21:50	62.6131	+0.1387
04.05 21:40	62.4744	-0.1447
04.05 21:30	62.6191	+0.0077
04.05 21:20	62.6114	+0.1875
04.05 21:10	62.4239	+0.1021
04.05 21:00	62.3218	+0.0607
04.05 20:50	62.2611	-0.1163
04.05 20:40	62.3774	+0.1593
04.05 20:30	62.2181	-0.1456
04.05 20:20	62.3637	-0.014
04.05 20:10	62.3777	-0.003
04.05 20:00	62.3807	+0.0288
04.05 19:50	62.3519	+0.1316
04.05 19:40	62.2203	-0.136
04.05 19:30	62.3563	-0.0905
04.05 19:20	62.4468	-0.214
04.05 19:10	62.6608	-0.1323
04.05 19:00	62.7931	+0.0203
04.05 18:50	62.7728	+0.0339
04.05 18:40	62.7389	-0.0451
04.05 18:30	62.784	-0.125
04.05 18:20	62.909	+0.0315
04.05 18:10	62.8775	+0.0539
04.05 18:00	62.8236	-0.0988
04.05 17:50	62.9224	+0.0266
04.05 17:40	62.8958	+0.4189
04.05 17:30	62.4769	-0.0361
04.05 17:20	62.513	-0.0462
04.05 17:10	62.5592	-0.0279
04.05 17:00	62.5871	+0.1226
04.05 16:50	62.4645	-0.1293
04.05 16:40	62.5938	+0.0473
04.05 16:30	62.5465	-0.0249
04.05 16:20	62.5714	+0.1519
04.05 16:10	62.4195	-0.3276
04.05 16:00	62.7471	+0.0377
04.05 15:50	62.7094	-0.0914
04.05 15:40	62.8008	-0.0771
04.05 15:30	62.8779	-0.1004
04.05 15:20	62.9783	-0.0562
04.05 15:10	63.0345	+0.0448
04.05 15:00	62.9897	-0.2463
04.05 14:50	63.236	-0.0472
04.05 14:40	63.2832	+0.1519
04.05 14:30	63.1313	+0.0494
04.05 14:20	63.0819	-0.2501
04.05 14:10	63.332	+0.016
04.05 14:00	63.316	+0.0745
04.05 13:50	63.2415	-0.1096
04.05 13:40	63.3511	+0.0602
04.05 13:30	63.2909	+0.0929
04.05 13:20	63.198	-0.0472
04.05 13:10	63.2452	+0.0654
04.05 13:00	63.1798	-0.0313
04.05 12:50	63.2111	-0.2106
04.05 12:40	63.4217	+0.1242
04.05 12:30	63.2975	-0.248
04.05 12:20	63.5455	+0.05
04.05 12:10	63.4955	-0.0052
04.05 12:00	63.5007	+0.0579
04.05 11:50	63.4428	-0.0662
04.05 11:40	63.509	+0.1708
04.05 11:30	63.3382	-0.0252
04.05 11:20	63.3634	-0.0958
04.05 11:10	63.4592	+0.0425
04.05 11:00	63.4167	-0.1555
04.05 10:50	63.5722	+0.0736
04.05 10:40	63.4986	+0.1101
04.05 10:30	63.3885	-0.4313
04.05 10:20	63.8198	-0.0053
04.05 10:10	63.8251	+0.1412
04.05 10:00	63.6839	+0.0645
04.05 09:50	63.6194	+0.0004
04.05 09:40	63.619	+0.0275
04.05 09:30	63.5915	-0.336
04.05 09:20	63.9275	-0.0078
04.05 09:10	63.9353	+0.0687
04.05 09:00	63.8666	+0.0781
04.05 08:50	63.7885	-0.2471
04.05 08:40	64.0356	+0.0797
04.05 08:30	63.9559	-0.0997
04.05 08:20	64.0556	-0.1294
04.05 08:10	64.185	-0.2
04.05 08:00	64.385	-0.008
04.05 07:50	64.393	-0.2089
04.05 07:40	64.6019	-0.1452
04.05 07:30	64.7471	-0.1059
04.05 07:20	64.853	-0.1017
04.05 07:10	64.9547	+0.2472
04.05 07:00	64.7075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.6302

макс: 70.2065

за неделю:

62.1348

Таблица изменений курса chia network : показать

Дата	Курс	+/-
05.05 06:20	62.1348	-0.2434
05.05 05:50	62.2104	+0.2308
05.05 04:50	61.8849	-0.0114
05.05 03:50	62.5419	-0.0908
05.05 02:50	62.7043	-0.195
05.05 01:50	62.9175	-0.0415
05.05 00:50	62.8436	+0.0627
04.05 23:50	62.6474	+0.0025
04.05 22:50	62.6967	-0.0359
04.05 21:50	62.6131	+0.0607
04.05 20:50	62.2611	+0.0288
04.05 19:50	62.3519	+0.0203
04.05 18:50	62.7728	-0.0988
04.05 17:50	62.9224	+0.1226
04.05 16:50	62.4645	+0.0377
04.05 15:50	62.7094	-0.2463
04.05 14:50	63.236	+0.0745
04.05 13:50	63.2415	-0.0313
04.05 12:50	63.2111	+0.0579
04.05 11:50	63.4428	-0.1555
04.05 10:50	63.5722	+0.0645
04.05 09:50	63.6194	+0.0781
04.05 08:50	63.7885	-0.008
04.05 07:50	64.393	+0.6874
04.05 06:50	64.0201	-0.0176
04.05 05:50	64.0073	+0.3484
04.05 04:50	63.6963	+0.25
04.05 03:50	63.7902	-0.1749
04.05 02:50	63.9762	+0.2965
04.05 01:50	63.3198	-0.1024
04.05 00:50	63.6832	-0.1514
03.05 23:50	63.8754	-0.0644
03.05 22:50	64.6737	-0.1543
03.05 21:50	63.6021	+0.2115
03.05 20:50	63.3976	+0.2096
03.05 19:50	63.0084	-0.161
03.05 18:50	63.3031	-0.0367
03.05 17:50	63.873	+0.2323
03.05 16:50	63.553	+0.0495
03.05 15:50	63.223	-0.007
03.05 14:50	63.6045	+0.7511
03.05 13:50	63.9315	-0.0654
03.05 12:50	63.3704	+0.5684
03.05 11:50	62.5076	-0.0765
03.05 10:50	62.6762	-0.1143
03.05 09:50	62.2552	-0.2429
03.05 08:50	62.528	-0.0213
03.05 07:50	62.9686	-0.0431
03.05 06:50	63.3047	-0.2017
03.05 05:50	63.6207	-0.0395
03.05 04:50	63.0884	+0.1595
03.05 03:50	63.827	+0.056
03.05 02:50	63.8683	-0.1388
03.05 01:50	64.2726	-0.0862
03.05 00:40	64.3002	-0.0964
02.05 23:50	63.9348	-0.1725
02.05 22:50	62.7454	-0.0999
02.05 21:50	61.3338	-0.674
02.05 20:50	62.7508	-0.1425
02.05 19:50	65.074	-0.8603
02.05 18:50	70.2065	+0.6504
02.05 17:50	66.6294	-0.0946
02.05 16:50	66.7357	+0.4214
02.05 15:50	63.6379	-0.1585
02.05 14:50	63.1377	+0.0545
02.05 13:50	63.7499	-0.0526
02.05 12:50	62.5917	+0.5763
02.05 11:50	62.2033	-0.3507
02.05 10:50	61.8668	-0.0019
02.05 09:50	61.4615	-0.1157
02.05 08:50	60.7445	-0.0336
02.05 07:50	60.3567	-0.0924
02.05 06:50	61.506	+0.1432
02.05 05:50	61.2731	+0.4579
02.05 04:50	60.0636	-0.1274
02.05 03:50	60.1435	+0.0744
02.05 02:50	60.1982	+0.2741
02.05 01:50	59.6932	+0.2515
02.05 00:50	59.856	+0.167
01.05 23:50	59.8084	-0.3898
01.05 22:50	60.9731	-0.1614
01.05 21:50	60.2544	+0.0386
01.05 20:50	59.3325	+0.3911
01.05 19:50	60.095	-0.6333
01.05 18:50	60.6335	+0.0707
01.05 17:50	60.5273	+0.2924
01.05 16:50	60.0765	+0.0238
01.05 15:50	60.1387	+0.1927
01.05 14:50	60.2663	-0.1828
01.05 13:50	60.9401	+0.1312
01.05 12:50	61.338	+0.546
01.05 11:50	59.9819	+0.147
01.05 10:50	60.7517	-0.0921
01.05 09:50	60.5307	-1.8729
01.05 08:50	62.0012	+0.5335
01.05 07:50	60.6681	-0.1004
01.05 06:50	59.7336	+0.5157
01.05 05:50	60.202	-0.0248
01.05 04:50	59.2985	-0.3013
01.05 03:50	60.1066	+0.2772
01.05 02:50	59.6401	-1.7136
01.05 01:50	60.5459	+0.1224
01.05 00:50	56.9513	-0.0423
30.04 23:50	55.7984	-0.1273
30.04 22:50	55.7846	+0.1024
30.04 21:50	55.6302	+0.0812
30.04 20:50	55.9389	+0.2851
30.04 19:50	55.6469	-0.1473
30.04 18:50	56.7072	-0.0524
30.04 17:50	56.7025	-0.0658
30.04 16:50	56.7758	-0.1241
30.04 15:50	56.6409	-0.179
30.04 14:50	56.9311	-0.1084
30.04 13:50	57.2597	-0.0691
30.04 12:50	57.4821	-0.3968
30.04 11:50	57.9532	+0.2087
30.04 10:50	57.3567	-0.1351
30.04 09:50	57.1978	-0.0198
30.04 08:50	56.7893	-0.1374
30.04 07:50	56.7023	-0.0929
30.04 06:50	57.2065	+0.1415
30.04 05:50	57.0453	+0.0369
30.04 04:50	57.1281	+0.193
30.04 03:50	57.0357	-0.0596
30.04 02:50	57.3138	+0.0543
30.04 01:50	57.2712	-0.1987
30.04 00:50	56.8766	-0.0825
29.04 23:50	56.9131	-0.0352
29.04 22:50	56.8228	+0.0377
29.04 21:50	56.8281	-0.019
29.04 20:50	56.9131	+0.1922
29.04 19:50	56.6607	+0.0093
29.04 18:50	57.1325	-0.0843
29.04 17:50	57.3201	-0.0153
29.04 16:50	57.4808	+0.0288
29.04 15:50	57.6882	+0.0592
29.04 14:50	57.6502	-0.2861
29.04 13:50	57.7826	+0.1426
29.04 12:50	57.7174	+0.192
29.04 11:50	57.8731	-0.056
29.04 10:50	58.2625	-0.1946
29.04 09:50	58.1904	-
29.04 08:50	58.223	+0.0729
29.04 07:50	58.219	-0.1565
29.04 06:50	58.1444	-0.1877
29.04 05:50	58.1312	+0.0282
29.04 04:50	58.3069	-0.0236
29.04 03:50	58.1127	-0.111
29.04 02:50	58.4254	+0.0003
29.04 01:50	58.3867	-0.0389
29.04 00:50	58.3068	-0.0154
28.04 23:50	58.3165	-0.0631
28.04 22:50	58.3998	+0.0318
28.04 21:50	58.2868	-0.0597
28.04 20:50	58.3058	-0.0275
28.04 19:50	58.2983	+0.0044
28.04 18:50	58.2147	+0.0312
28.04 17:50	58.2451	-0.0142
28.04 16:50	58.1621	-0.0251
28.04 15:50	57.9529	-0.0194
28.04 14:50	58.1677	+0.0079
28.04 13:50	58.1557	-0.0663
28.04 12:50	58.1864	-0.0014
28.04 11:50	58.155	+0.2156
28.04 10:50	58.1964	-0.0199
28.04 09:50	58.1298	+0.1516
28.04 08:50	58.0435	-0.1435
28.04 07:50	58.1336	-0.0977
28.04 06:50	58.357

* на графике представлен средесуточный курс chia network в течение последних 30 дней.

мин: 55.6302

макс: 71.1912

за месяц:

62.1348

Таблица изменений курса chia network : показать

Дата	Курс	+/-
04.05.2024	67.9735	-0.3141
03.05.2024	68.2876	+0.2112
02.05.2024	68.0764	+3.1393
01.05.2024	64.9371	+3.5828
30.04.2024	61.3543	-0.5712
29.04.2024	61.9255	-0.734
28.04.2024	62.6595	+1.1042
27.04.2024	61.5553	-0.6478
26.04.2024	62.2031	-0.1885
25.04.2024	62.3916	+1.4648
24.04.2024	60.9268	+0.365
23.04.2024	60.5618	-2.3003
22.04.2024	62.8621	-1.2188
21.04.2024	64.0809	-0.7364
20.04.2024	64.8173	-0.172
19.04.2024	64.9893	+0.3126
18.04.2024	64.6767	+0.1026
17.04.2024	64.5741	-0.5263
16.04.2024	65.1004	-1.1446
15.04.2024	66.245	-2.1627
14.04.2024	68.4077	+1.5945
13.04.2024	66.8132	-0.2066
12.04.2024	67.0198	+0.4904
11.04.2024	66.5294	+1.6197
10.04.2024	64.9097	-0.242
09.04.2024	65.1517	-3.8415
08.04.2024	68.9932	-1.69
07.04.2024	70.6832	+0.9211
06.04.2024	69.7621	-0.3364
05.04.2024	70.0985	-1.0927
04.04.2024	71.1912

* на графике представлен средесуточный курс chia network в течение последних 3 месяцев.

мин: 55.6302

макс: 92.7737

за квартал:

62.1348

Таблица изменений курса chia network : показать

Дата	Курс	+/-
04.05.2024	67.9735	-0.3141
03.05.2024	68.2876	+0.2112
02.05.2024	68.0764	+3.1393
01.05.2024	64.9371	+3.5828
30.04.2024	61.3543	-0.5712
29.04.2024	61.9255	-0.734
28.04.2024	62.6595	+1.1042
27.04.2024	61.5553	-0.6478
26.04.2024	62.2031	-0.1885
25.04.2024	62.3916	+1.4648
24.04.2024	60.9268	+0.365
23.04.2024	60.5618	-2.3003
22.04.2024	62.8621	-1.2188
21.04.2024	64.0809	-0.7364
20.04.2024	64.8173	-0.172
19.04.2024	64.9893	+0.3126
18.04.2024	64.6767	+0.1026
17.04.2024	64.5741	-0.5263
16.04.2024	65.1004	-1.1446
15.04.2024	66.245	-2.1627
14.04.2024	68.4077	+1.5945
13.04.2024	66.8132	-0.2066
12.04.2024	67.0198	+0.4904
11.04.2024	66.5294	+1.6197
10.04.2024	64.9097	-0.242
09.04.2024	65.1517	-3.8415
08.04.2024	68.9932	-1.69
07.04.2024	70.6832	+0.9211
06.04.2024	69.7621	-0.3364
05.04.2024	70.0985	-1.0927
04.04.2024	71.1912	-0.7901
03.04.2024	71.9813	+1.1358
02.04.2024	70.8455	-0.432
01.04.2024	71.2775	-0.9589
31.03.2024	72.2364	-1.4187
30.03.2024	73.6551	+2.3169
29.03.2024	71.3382	-0.3547
28.03.2024	71.6929	-1.468
27.03.2024	73.1609	+0.6405
26.03.2024	72.5204	+1.3161
25.03.2024	71.2043	+0.262
24.03.2024	70.9423	+0.5888
23.03.2024	70.3535	-0.1612
22.03.2024	70.5147	+0.4505
21.03.2024	70.0642	-0.5485
20.03.2024	70.6127	+1.5816
19.03.2024	69.0311	-1.1657
18.03.2024	70.1968	-0.2829
17.03.2024	70.4797	-0.0135
16.03.2024	70.4932	-1.2859
15.03.2024	71.7791	-1.3059
14.03.2024	73.085	-0.4772
13.03.2024	73.5622	+0.1832
12.03.2024	73.379	-5.7858
11.03.2024	79.1648	-6.4968
10.03.2024	85.6616	-3.2308
09.03.2024	88.8924	-2.4405
08.03.2024	91.3329	-1.4408
07.03.2024	92.7737	+3.9433
06.03.2024	88.8304	+3.1326
05.03.2024	85.6978	+1.2428
04.03.2024	84.455	-2.6193
03.03.2024	87.0743	+10.5396
02.03.2024	76.5347	+6.9302
01.03.2024	69.6045	-2.4961
29.02.2024	72.1006	-1.5939
28.02.2024	73.6945	-0.4867
27.02.2024	74.1812	-1.0189
26.02.2024	75.2001	+4.8471
25.02.2024	70.353	+4.525
24.02.2024	65.828	+1.5223
23.02.2024	64.3057	-0.2393
22.02.2024	64.545	-0.2714
21.02.2024	64.8164	-0.2488
20.02.2024	65.0652	-1.4112
19.02.2024	66.4764	+1.2945
18.02.2024	65.1819	+0.606
17.02.2024	64.5759	+0.4017
16.02.2024	64.1742	-1.7422
15.02.2024	65.9164	-1.186
14.02.2024	67.1024	-0.1883
13.02.2024	67.2907	+2.2832
12.02.2024	65.0075	+1.6466
11.02.2024	63.3609	-0.4497
10.02.2024	63.8106	-0.1361
09.02.2024	63.9467	-0.1378
08.02.2024	64.0845	-0.2928
07.02.2024	64.3773	-0.009
06.02.2024	64.3863	-0.3676
05.02.2024	64.7539	+0.6663
04.02.2024	64.0876

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Chia Network

Курс Chia Network к риплу

Графики

Таблица изменений курса chia network : показать

Таблица изменений курса chia network : показать