Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chia Network
- Биткоин 62704.67
- Эфириум 3025.13
- Tether 0.99988
- Binance Coin 582.69
- Solana 148.67
- USD Coin 0.99993
- Рипл 0.52475
- Lido Staked ETH 3023.33
- Dogecoin 0.15105
- Tokamak Network 5.6858
- Cardano 0.4433
- SHIBA INU 2.305E-5
- Avalanche 35.3313
- TRON 0.12114
- Wrapped TRON 0.1207
- Polkadot 7.0681
- Wrapped Bitcoin 62631.79
- Bitcoin Cash 467.7
- ChainLink 14.0363
- NEAR Protocol 7.245
Курс Chia Network к швейцарскому франку
Обновлено: 08.05.2024 06:30:01
Стоимость Chia Network (XCH) на текущий момент составляет 29.1408 CHF, а общий объем торгов за 24 часа – 5 359 630 CHF.
Рыночная капитализация составляет 299 754 871 CHF. За последние 24 часа курс Chia Network относительно швейцарского франка снизился на -1.26%. Изменение за неделю составило +5.46%.
| = | ||
| Калькулятор XCH - CHF / Обратный расчет: курс швейцарского франка к Chia Network | ||
| 33% | 67% |
Графики
Динамика изменения курса chia network относительно швейцарского франка, за 1 XCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.0388макс: 30.228за сутки:
29.1408 Таблица изменений курса chia network : показать
Дата Курс +/- 08.05 06:30 29.1408 -0.0533 08.05 06:20 29.1941 -0.0164 08.05 06:10 29.2105 +0.0273 08.05 06:03 29.1832 +0.004 08.05 06:00 29.1792 -0.0576 08.05 05:50 29.2368 +0.0293 08.05 05:40 29.2075 +0.0177 08.05 05:30 29.1898 +0.0525 08.05 05:20 29.1373 -0.0334 08.05 05:10 29.1707 -0.0332 08.05 05:00 29.2039 +0.0564 08.05 04:50 29.1475 +0.0982 08.05 04:40 29.0493 +0.0069 08.05 04:30 29.0424 -0.046 08.05 04:20 29.0884 +0.0303 08.05 04:10 29.0581 +0.0193 08.05 04:03 29.0388 -0.0444 08.05 04:00 29.0832 -0.0777 08.05 03:50 29.1609 -0.0078 08.05 03:40 29.1687 -0.1846 08.05 03:30 29.3533 +0.0177 08.05 03:20 29.3356 +0.0348 08.05 03:10 29.3008 +0.0468 08.05 03:00 29.254 -0.1323 08.05 02:50 29.3863 -0.0493 08.05 02:40 29.4356 -0.0181 08.05 02:20 29.4537 -0.0799 08.05 02:10 29.5336 -0.1855 08.05 02:03 29.7191 +0.0089 08.05 02:00 29.7102 -0.0945 08.05 01:50 29.8047 -0.0444 08.05 01:40 29.8491 +0.0602 08.05 01:30 29.7889 +0.0103 08.05 01:20 29.7786 -0.0925 08.05 01:10 29.8711 +0.0523 08.05 01:00 29.8188 -0.1371 08.05 00:50 29.9559 -0.0268 08.05 00:40 29.9827 +0.0095 08.05 00:30 29.9732 -0.0166 08.05 00:20 29.9898 +0.0212 08.05 00:10 29.9686 -0.0083 08.05 00:03 29.9769 -0.0242 08.05 00:00 30.0011 -0.0243 07.05 23:50 30.0254 -0.0065 07.05 23:40 30.0319 -0.0793 07.05 23:30 30.1112 -0.0496 07.05 23:20 30.1608 +0.0344 07.05 23:10 30.1264 - 07.05 23:00 30.1264 -0.0032 07.05 22:50 30.1296 +0.0252 07.05 22:40 30.1044 -0.0201 07.05 22:30 30.1245 -0.0156 07.05 22:20 30.1401 -0.0569 07.05 22:10 30.197 -0.031 07.05 22:03 30.228 +0.0085 07.05 22:00 30.2195 +0.0831 07.05 21:50 30.1364 -0.0253 07.05 21:40 30.1617 -0.0254 07.05 21:30 30.1871 +0.0372 07.05 21:20 30.1499 -0.0059 07.05 21:10 30.1558 +0.0106 07.05 21:00 30.1452 -0.0023 07.05 20:50 30.1475 +0.0342 07.05 20:40 30.1133 +0.0172 07.05 20:30 30.0961 -0.0154 07.05 20:20 30.1115 -0.0133 07.05 20:10 30.1248 -0.0232 07.05 20:03 30.148 +0.0073 07.05 20:00 30.1407 +0.0305 07.05 19:50 30.1102 +0.0586 07.05 19:40 30.0516 -0.0347 07.05 19:30 30.0863 +0.0803 07.05 19:20 30.006 +0.092 07.05 19:10 29.914 +0.0332 07.05 19:00 29.8808 -0.0152 07.05 18:50 29.896 -0.0476 07.05 18:40 29.9436 -0.0556 07.05 18:30 29.9992 -0.0341 07.05 18:20 30.0333 -0.0096 07.05 18:10 30.0429 -0.0525 07.05 18:03 30.0954 +0.0086 07.05 18:00 30.0868 +0.0837 07.05 17:50 30.0031 +0.1624 07.05 17:40 29.8407 -0.0197 07.05 17:30 29.8604 -0.0414 07.05 17:20 29.9018 -0.0595 07.05 17:10 29.9613 +0.0168 07.05 17:00 29.9445 -0.0295 07.05 16:50 29.974 -0.0362 07.05 16:40 30.0102 +0.1244 07.05 16:30 29.8858 -0.1169 07.05 16:20 30.0027 -0.0584 07.05 16:10 30.0611 +0.0236 07.05 16:03 30.0375 -0.0287 07.05 16:00 30.0662 -0.0475 07.05 15:50 30.1137 +0.0792 07.05 15:40 30.0345 +0.1584 07.05 15:30 29.8761 -0.0049 07.05 15:20 29.881 -0.032 07.05 15:10 29.913 +0.0408 07.05 15:00 29.8722 -0.0814 07.05 14:50 29.9536 -0.1754 07.05 14:40 30.129 +0.0074 07.05 14:30 30.1216 -0.0605 07.05 14:20 30.1821 -0.0039 07.05 14:10 30.186 -0.0338 07.05 14:03 30.2198 +0.0435 07.05 14:00 30.1763 -0.0308 07.05 13:50 30.2071 +0.0725 07.05 13:40 30.1346 -0.0281 07.05 13:30 30.1627 +0.0016 07.05 13:20 30.1611 -0.0449 07.05 13:10 30.206 -0.0043 07.05 13:00 30.2103 +0.0545 07.05 12:50 30.1558 -0.0463 07.05 12:40 30.2021 +0.1635 07.05 12:30 30.0386 - 07.05 12:20 30.0386 - 07.05 12:10 30.0386 +0.0631 07.05 12:03 29.9755 - 07.05 12:00 29.9755 +0.0537 07.05 11:50 29.9218 - 07.05 11:40 29.9218 +0.0207 07.05 11:30 29.9011 +0.101 07.05 11:20 29.8001 +0.0134 07.05 11:10 29.7867 -0.0047 07.05 11:00 29.7914 -0.0023 07.05 10:50 29.7937 -0.0031 07.05 10:40 29.7968 +0.0548 07.05 10:30 29.742 +0.0795 07.05 10:20 29.6625 +0.0066 07.05 10:10 29.6559 +0.0267 07.05 10:03 29.6292 +0.0704 07.05 10:00 29.5588 -0.0286 07.05 09:50 29.5874 +0.0861 07.05 09:40 29.5013 -0.0292 07.05 09:30 29.5305 +0.0224 07.05 09:20 29.5081 -0.0714 07.05 09:10 29.5795 +0.0215 07.05 09:00 29.558 +0.001 07.05 08:50 29.557 +0.1057 07.05 08:40 29.4513 -0.0613 07.05 08:30 29.5126 -0.0581 07.05 08:20 29.5707 -0.0277 07.05 08:10 29.5984 +0.0453 07.05 08:03 29.5531 +0.0046 07.05 08:00 29.5485 -0.0235 07.05 07:50 29.572 -0.0616 07.05 07:40 29.6336 +0.0331 07.05 07:30 29.6005 +0.0153 07.05 07:20 29.5852 +0.0917 07.05 07:10 29.4935 -0.0193 07.05 07:00 29.5128 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.7239макс: 33.3712за неделю:
29.1408 Таблица изменений курса chia network : показать
Дата Курс +/- 08.05 06:30 29.1408 -0.0576 08.05 05:50 29.2368 +0.0564 08.05 04:50 29.1475 -0.0777 08.05 03:50 29.1609 -0.1323 08.05 02:50 29.3863 -0.0945 08.05 01:50 29.8047 -0.1371 08.05 00:50 29.9559 -0.0243 07.05 23:50 30.0254 -0.0032 07.05 22:50 30.1296 +0.0831 07.05 21:50 30.1364 -0.0023 07.05 20:50 30.1475 +0.0305 07.05 19:50 30.1102 -0.0152 07.05 18:50 29.896 +0.0837 07.05 17:50 30.0031 -0.0295 07.05 16:50 29.974 -0.0475 07.05 15:50 30.1137 -0.0814 07.05 14:50 29.9536 -0.0308 07.05 13:50 30.2071 +0.0545 07.05 12:50 30.1558 +0.0537 07.05 11:50 29.9218 -0.0023 07.05 10:50 29.7937 -0.0286 07.05 09:50 29.5874 +0.001 07.05 08:50 29.557 -0.0235 07.05 07:50 29.572 +0.0855 07.05 06:50 29.4273 +0.1273 07.05 05:50 29.8977 +0.0222 07.05 04:50 29.7393 -0.0573 07.05 03:50 29.7475 -0.0229 07.05 02:50 29.5609 -0.0287 07.05 01:50 29.7239 -0.0492 07.05 00:50 29.8617 -0.042 06.05 23:50 29.9329 +0.0703 06.05 22:50 29.6693 -0.002 06.05 21:50 29.7019 +0.0717 06.05 20:50 29.8265 +0.0087 06.05 19:50 29.868 +0.0994 06.05 18:50 29.6531 -0.0265 06.05 17:50 29.7237 -0.0128 06.05 16:50 29.7648 -0.1564 06.05 15:50 29.5317 -0.0111 06.05 14:50 29.8151 +0.1026 06.05 13:50 29.595 -0.1664 06.05 12:50 30.2931 -0.1618 06.05 11:50 30.3774 -0.0519 06.05 10:50 30.23 -0.0212 06.05 09:50 30.3982 -0.1067 06.05 08:50 30.2195 -0.2095 06.05 07:50 30.2358 +0.0189 06.05 06:50 30.0529 +0.0111 06.05 05:50 29.8393 -0.0151 06.05 04:50 29.5545 +0.0298 06.05 03:50 29.8274 -0.0063 06.05 02:50 29.6399 +0.0433 06.05 01:50 29.5389 -0.064 06.05 00:50 29.7302 +0.0665 05.05 23:50 29.7984 +0.0101 05.05 22:50 29.5412 -0.0103 05.05 21:50 29.6082 -0.0882 05.05 20:50 29.9676 -0.0023 05.05 19:50 29.9293 +0.0824 05.05 18:50 29.7321 +0.2081 05.05 17:50 29.4117 +0.0302 05.05 16:50 29.8095 -0.0575 05.05 15:50 29.814 +0.0173 05.05 14:50 29.9669 +0.0096 05.05 13:50 29.6205 +0.0556 05.05 12:50 29.7109 +0.027 05.05 11:50 29.6806 -0.0288 05.05 10:50 29.5618 -0.0933 05.05 09:50 29.4707 -0.1146 05.05 08:50 29.641 +0.0197 05.05 07:50 29.5467 +0.0219 05.05 06:50 29.5569 -0.1678 05.05 05:50 29.7218 +0.1366 05.05 04:50 29.4931 +0.0737 05.05 03:50 29.9057 -0.038 05.05 02:50 30.0935 -0.1321 05.05 01:50 30.182 -0.0205 05.05 00:50 30.2368 -0.0103 04.05 23:50 30.2732 +0.0464 04.05 22:50 30.2399 -0.0423 04.05 21:50 30.2468 +0.0287 04.05 20:50 30.0357 +0.018 04.05 19:50 30.199 +0.0474 04.05 18:50 30.4187 -0.0179 04.05 17:50 30.5376 +0.0566 04.05 16:50 30.3557 +0.0819 04.05 15:50 30.4394 -0.1949 04.05 14:50 30.6511 +0.1066 04.05 13:50 30.5868 +0.0464 04.05 12:50 30.3308 +0.0129 04.05 11:50 30.4251 -0.0964 04.05 10:50 30.4131 +0.0163 04.05 09:50 30.4798 +0.089 04.05 08:50 30.5419 +0.0316 04.05 07:50 30.8738 +0.3208 04.05 06:50 30.7041 -0.0097 04.05 05:50 30.6475 +0.1243 04.05 04:50 30.623 +0.1021 04.05 03:50 30.7028 -0.1121 04.05 02:50 30.8242 +0.1592 04.05 01:50 30.5244 -0.0762 04.05 00:50 30.7168 -0.1937 03.05 23:50 30.9932 -0.0046 03.05 22:50 31.0257 -0.1072 03.05 21:50 30.3743 +0.0973 03.05 20:50 30.2934 +0.0598 03.05 19:50 30.0673 -0.007 03.05 18:50 30.1402 -0.0272 03.05 17:50 30.3214 +0.125 03.05 16:50 30.1658 -0.0562 03.05 15:50 29.9664 +0.0331 03.05 14:50 29.7896 +0.3653 03.05 13:50 29.9385 -0.0493 03.05 12:50 29.9184 +0.1184 03.05 11:50 29.6977 -0.0642 03.05 10:50 29.542 -0.0715 03.05 09:50 29.4235 -0.1568 03.05 08:50 29.6624 +0.0044 03.05 07:50 29.815 +0.0024 03.05 06:50 30.0442 -0.0674 03.05 05:50 30.0909 -0.1261 03.05 04:50 29.9667 +0.0769 03.05 03:50 30.0761 -0.0344 03.05 02:50 30.1829 -0.0791 03.05 01:50 30.4311 -0.2294 03.05 00:40 30.6562 -0.0708 02.05 23:50 30.3952 -0.0937 02.05 22:50 29.8812 -0.0835 02.05 21:50 29.1823 -0.2055 02.05 20:50 29.7413 -0.1292 02.05 19:50 30.8934 -0.4666 02.05 18:50 33.3712 +0.2451 02.05 17:50 31.6569 +0.0133 02.05 16:50 31.2734 +0.1269 02.05 15:50 30.0319 -0.0681 02.05 14:50 29.8175 +0.076 02.05 13:50 29.881 -0.0287 02.05 12:50 29.4124 +0.4028 02.05 11:50 28.9744 -0.1224 02.05 10:50 28.8736 -0.1768 02.05 09:50 28.6407 -0.0213 02.05 08:50 28.4571 -0.0459 02.05 07:50 28.365 -0.0183 02.05 06:50 28.7611 +0.0694 02.05 05:50 28.5981 +0.221 02.05 04:50 28.2631 -0.0649 02.05 03:50 28.445 +0.0403 02.05 02:50 28.5271 +0.0889 02.05 01:50 28.1615 +0.1401 02.05 00:50 28.2283 -0.0376 01.05 23:50 28.3063 -0.4471 01.05 22:50 28.8237 +0.0232 01.05 21:50 28.5399 -0.0385 01.05 20:50 27.8354 +0.2603 01.05 19:50 27.5708 -0.2954 01.05 18:50 27.7468 +0.0705 01.05 17:50 27.6103 +0.2134 01.05 16:50 27.3284 -0.0012 01.05 15:50 27.3978 +0.1102 01.05 14:50 27.329 -0.0761 01.05 13:50 27.7024 +0.0682 01.05 12:50 27.5972 +0.3509 01.05 11:50 26.7239 +0.0331 01.05 10:50 27.4581 -0.0372 01.05 09:50 27.8632 -0.915 01.05 08:50 28.7468 +0.2835 01.05 07:50 28.1039 -0.0365 01.05 06:50 27.631 -
* на графике представлен средесуточный курс chia network в течение последних 30 дней.
мин: 26.2333макс: 35.3615за месяц:
Таблица изменений курса chia network : показать29.1408 Дата Курс +/- 07.05.2024 29.837 -0.028 06.05.2024 29.865 +0.1964 05.05.2024 29.6686 -0.7565 04.05.2024 30.4251 +0.2926 03.05.2024 30.1325 +0.3308 02.05.2024 29.8017 +1.9613 01.05.2024 27.8404 +1.6071 30.04.2024 26.2333 -0.5336 29.04.2024 26.7669 -0.9108 28.04.2024 27.6777 +0.4728 27.04.2024 27.2049 -0.5287 26.04.2024 27.7336 -0.074 25.04.2024 27.8076 -0.2399 24.04.2024 28.0475 -0.0522 23.04.2024 28.0997 -0.6705 22.04.2024 28.7702 +0.0076 21.04.2024 28.7626 +0.3033 20.04.2024 28.4593 +0.9837 19.04.2024 27.4756 +0.2427 18.04.2024 27.2329 +0.1741 17.04.2024 27.0588 -0.1115 16.04.2024 27.1703 -1.2862 15.04.2024 28.4565 +0.0385 14.04.2024 28.418 -1.3697 13.04.2024 29.7877 -3.5591 12.04.2024 33.3468 -1.2232 11.04.2024 34.57 +0.9491 10.04.2024 33.6209 -0.1623 09.04.2024 33.7832 -1.5783 08.04.2024 35.3615 +0.0885 07.04.2024 35.273 -
* на графике представлен средесуточный курс chia network в течение последних 3 месяцев.
мин: 26.2333макс: 47.3987за квартал:
Таблица изменений курса chia network : показать29.1408 Дата Курс +/- 07.05.2024 29.837 -0.028 06.05.2024 29.865 +0.1964 05.05.2024 29.6686 -0.7565 04.05.2024 30.4251 +0.2926 03.05.2024 30.1325 +0.3308 02.05.2024 29.8017 +1.9613 01.05.2024 27.8404 +1.6071 30.04.2024 26.2333 -0.5336 29.04.2024 26.7669 -0.9108 28.04.2024 27.6777 +0.4728 27.04.2024 27.2049 -0.5287 26.04.2024 27.7336 -0.074 25.04.2024 27.8076 -0.2399 24.04.2024 28.0475 -0.0522 23.04.2024 28.0997 -0.6705 22.04.2024 28.7702 +0.0076 21.04.2024 28.7626 +0.3033 20.04.2024 28.4593 +0.9837 19.04.2024 27.4756 +0.2427 18.04.2024 27.2329 +0.1741 17.04.2024 27.0588 -0.1115 16.04.2024 27.1703 -1.2862 15.04.2024 28.4565 +0.0385 14.04.2024 28.418 -1.3697 13.04.2024 29.7877 -3.5591 12.04.2024 33.3468 -1.2232 11.04.2024 34.57 +0.9491 10.04.2024 33.6209 -0.1623 09.04.2024 33.7832 -1.5783 08.04.2024 35.3615 +0.0885 07.04.2024 35.273 +0.7482 06.04.2024 34.5248 +0.271 05.04.2024 34.2538 -0.7334 04.04.2024 34.9872 -0.291 03.04.2024 35.2782 -0.1025 02.04.2024 35.3807 -1.4027 01.04.2024 36.7834 -1.1489 31.03.2024 37.9323 -0.7465 30.03.2024 38.6788 +1.328 29.03.2024 37.3508 +0.0486 28.03.2024 37.3022 -0.9148 27.03.2024 38.217 -0.7012 26.03.2024 38.9182 +1.0006 25.03.2024 37.9176 +0.7326 24.03.2024 37.185 +0.7878 23.03.2024 36.3972 -0.0903 22.03.2024 36.4875 +0.0375 21.03.2024 36.45 +1.6873 20.03.2024 34.7627 +0.6406 19.03.2024 34.1221 -1.3754 18.03.2024 35.4975 -0.087 17.03.2024 35.5845 -0.5806 16.03.2024 36.1651 -1.0557 15.03.2024 37.2208 -3.3088 14.03.2024 40.5296 -0.8038 13.03.2024 41.3334 -0.278 12.03.2024 41.6114 -0.899 11.03.2024 42.5104 -0.6495 10.03.2024 43.1599 -2.1805 09.03.2024 45.3404 -1.0598 08.03.2024 46.4002 -0.9985 07.03.2024 47.3987 +3.2244 06.03.2024 44.1743 -0.2707 05.03.2024 44.445 -0.4781 04.03.2024 44.9231 +0.0925 03.03.2024 44.8306 +5.0476 02.03.2024 39.783 +5.7327 01.03.2024 34.0503 -1.0212 29.02.2024 35.0715 +0.1087 28.02.2024 34.9628 +0.6679 27.02.2024 34.2949 +0.9977 26.02.2024 33.2972 +1.9474 25.02.2024 31.3498 +2.1286 24.02.2024 29.2212 +1.0052 23.02.2024 28.216 -0.5551 22.02.2024 28.7711 -0.1735 21.02.2024 28.9446 -1.0379 20.02.2024 29.9825 -0.5148 19.02.2024 30.4973 +0.8228 18.02.2024 29.6745 +0.4398 17.02.2024 29.2347 -0.6143 16.02.2024 29.849 +0.0626 15.02.2024 29.7864 +0.2491 14.02.2024 29.5373 +0.2327 13.02.2024 29.3046 +1.4949 12.02.2024 27.8097 +0.6121 11.02.2024 27.1976 +0.0332 10.02.2024 27.1644 +0.0524 09.02.2024 27.112 +0.3214 08.02.2024 26.7906 +0.4482 07.02.2024 26.3424