Курс Chia Network к Tether

Обновлено: 18.10.2024 09:20:01


	=
Калькулятор XCH - USDT / Обратный расчет: курс Tether к Chia Network

5.69

Графики

Динамика изменения курса chia network относительно tether, за 1 XCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.7037

макс: 15.2942

за сутки:

15.2095

Таблица изменений курса chia network : показать

Дата	Курс	+/-
18.10 09:20	15.2095	+0.035
18.10 09:10	15.1745	+0.0296
18.10 09:00	15.1449	+0.0177
18.10 08:50	15.1272	+0.0183
18.10 08:40	15.1089	-0.029
18.10 08:30	15.1379	+0.0162
18.10 08:20	15.1217	-0.0075
18.10 08:10	15.1292	-0.0028
18.10 08:03	15.132	+0.0002
18.10 08:00	15.1318	-0.0159
18.10 07:50	15.1477	+0.0255
18.10 07:40	15.1222	-0.0232
18.10 07:30	15.1454	+0.0314
18.10 07:20	15.114	-0.0273
18.10 07:10	15.1413	-0.0099
18.10 07:00	15.1512	-0.0642
18.10 06:50	15.2154	-0.0028
18.10 06:40	15.2182	+0.0125
18.10 06:30	15.2057	-0.0289
18.10 06:20	15.2346	-0.0507
18.10 06:10	15.2853	-0.0089
18.10 06:03	15.2942	+0.003
18.10 06:00	15.2912	+0.0251
18.10 05:50	15.2661	+0.0513
18.10 05:40	15.2148	+0.0344
18.10 05:30	15.1804	-0.0023
18.10 05:20	15.1827	+0.0319
18.10 05:10	15.1508	-0.0263
18.10 05:00	15.1771	+0.0477
18.10 04:50	15.1294	+0.0739
18.10 04:40	15.0555	+0.0217
18.10 04:30	15.0338	-0.0146
18.10 04:20	15.0484	+0.0082
18.10 04:10	15.0402	+0.0272
18.10 04:03	15.013	-0.0083
18.10 04:00	15.0213	+0.0083
18.10 03:50	15.013	-0.0029
18.10 03:40	15.0159	-0.0389
18.10 03:30	15.0548	+0.0161
18.10 03:20	15.0387	+0.0352
18.10 03:10	15.0035	+0.041
18.10 03:00	14.9625	-0.0206
18.10 02:50	14.9831	+0.0161
18.10 02:40	14.967	-0.0154
18.10 02:30	14.9824	-0.0051
18.10 02:20	14.9875	-0.0013
18.10 02:10	14.9888	-0.0172
18.10 02:03	15.006	+0.0079
18.10 02:00	14.9981	-0.0101
18.10 01:50	15.0082	+0.0175
18.10 01:40	14.9907	-0.0209
18.10 01:30	15.0116	+0.0178
18.10 01:20	14.9938	+0.0372
18.10 01:10	14.9566	+0.019
18.10 01:00	14.9376	-0.0256
18.10 00:50	14.9632	-0.0222
18.10 00:40	14.9854	-0.0123
18.10 00:30	14.9977	+0.0068
18.10 00:20	14.9909	+0.0369
18.10 00:10	14.954	-0.0193
18.10 00:03	14.9733	-0.0053
18.10 00:00	14.9786	-0.0041
17.10 23:50	14.9827	+0.0035
17.10 23:40	14.9792	+0.0071
17.10 23:30	14.9721	+0.0018
17.10 23:20	14.9703	+0.0088
17.10 23:10	14.9615	+0.0418
17.10 23:00	14.9197	+0.0094
17.10 22:50	14.9103	+0.0243
17.10 22:40	14.886	+0.0853
17.10 22:30	14.8007	-0.0078
17.10 22:20	14.8085	+0.0222
17.10 22:10	14.7863	-0.0225
17.10 22:03	14.8088	+0.001
17.10 22:00	14.8078	-0.0021
17.10 21:50	14.8099	+0.078
17.10 21:40	14.7319	+0.0081
17.10 21:30	14.7238	+0.0201
17.10 21:20	14.7037	-0.0641
17.10 21:10	14.7678	-0.1579
17.10 21:00	14.9257	-0.005
17.10 20:50	14.9307	+0.0066
17.10 20:40	14.9241	+0.0184
17.10 20:30	14.9057	-0.0507
17.10 20:20	14.9564	-0.0045
17.10 20:10	14.9609	+0.0025
17.10 20:03	14.9584	+0.0089
17.10 20:00	14.9495	+0.0053
17.10 19:50	14.9442	+0.0165
17.10 19:40	14.9277	-0.0309
17.10 19:30	14.9586	+0.0303
17.10 19:20	14.9283	-0.0975
17.10 19:10	15.0258	+0.002
17.10 19:00	15.0238	+0.0154
17.10 18:50	15.0084	+0.0093
17.10 18:40	14.9991	+0.0079
17.10 18:30	14.9912	-0.0447
17.10 18:20	15.0359	+0.0301
17.10 18:10	15.0058	-0.0219
17.10 18:03	15.0277	+0.0034
17.10 18:00	15.0243	+0.0122
17.10 17:50	15.0121	+0.0447
17.10 17:40	14.9674	-0.0329
17.10 17:30	15.0003	+0.0066
17.10 17:20	14.9937	+0.0313
17.10 17:10	14.9624	-0.026
17.10 17:00	14.9884	-0.0336
17.10 16:50	15.022	+0.0808
17.10 16:40	14.9412	+0.0266
17.10 16:30	14.9146	+0.0424
17.10 16:20	14.8722	+0.0081
17.10 16:10	14.8641	-0.0095
17.10 16:03	14.8736	+0.0116
17.10 16:00	14.862	-0.0221
17.10 15:50	14.8841	+0.0534
17.10 15:40	14.8307	+0.0422
17.10 15:30	14.7885	+0.035
17.10 15:20	14.7535	+0.0042
17.10 15:10	14.7493	+0.0184
17.10 15:00	14.7309	+0.0005
17.10 14:50	14.7304	-0.0248
17.10 14:40	14.7552	+0.0197
17.10 14:30	14.7355	-0.084
17.10 14:20	14.8195	-0.0134
17.10 14:10	14.8329	-0.007
17.10 14:03	14.8399	-0.006
17.10 14:00	14.8459	+0.0519
17.10 13:50	14.794	+0.05
17.10 13:40	14.744	-0.1073
17.10 13:30	14.8513	-0.0163
17.10 13:20	14.8676	-0.0403
17.10 13:10	14.9079	+0.0035
17.10 13:00	14.9044	-0.0345
17.10 12:50	14.9389	-0.0322
17.10 12:40	14.9711	-0.0203
17.10 12:30	14.9914	-0.0118
17.10 12:20	15.0032	-0.0007
17.10 12:10	15.0039	+0.0453
17.10 12:03	14.9586	+0.0037
17.10 12:00	14.9549	+0.0484
17.10 11:50	14.9065	+0.0424
17.10 11:40	14.8641	-0.0089
17.10 11:30	14.873	-0.0051
17.10 11:30	14.8781	-0.0363
17.10 11:20	14.9144	-0.0329
17.10 11:10	14.9473	+0.0368
17.10 11:00	14.9105	+0.0133
17.10 10:50	14.8972	-0.0051
17.10 10:40	14.9023	+0.0312
17.10 10:30	14.8711	-0.0844
17.10 10:20	14.9555	-0.0046
17.10 10:10	14.9601	-0.0035
17.10 10:03	14.9636	-0.0016
17.10 10:00	14.9652

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.7037

макс: 16.4259

за неделю:

15.2095

Таблица изменений курса chia network : показать

Дата	Курс	+/-
18.10 09:20	15.2095	+0.0177
18.10 08:50	15.1272	-0.0159
18.10 07:50	15.1477	-0.0642
18.10 06:50	15.2154	+0.0251
18.10 05:50	15.2661	+0.0477
18.10 04:50	15.1294	+0.0083
18.10 03:50	15.013	-0.0206
18.10 02:50	14.9831	-0.0101
18.10 01:50	15.0082	-0.0256
18.10 00:50	14.9632	-0.0041
17.10 23:50	14.9827	+0.0094
17.10 22:50	14.9103	-0.0021
17.10 21:50	14.8099	-0.005
17.10 20:50	14.9307	+0.0053
17.10 19:50	14.9442	+0.0154
17.10 18:50	15.0084	+0.0122
17.10 17:50	15.0121	-0.0336
17.10 16:50	15.022	-0.0221
17.10 15:50	14.8841	+0.0005
17.10 14:50	14.7304	+0.0519
17.10 13:50	14.794	-0.0345
17.10 12:50	14.9389	+0.0484
17.10 11:50	14.9065	+0.0133
17.10 10:50	14.8972	-0.0503
17.10 09:50	15.0155	-0.0437
17.10 08:50	15.0096	-0.0331
17.10 07:50	14.9874	+0.0254
17.10 06:50	15.1093	+0.0192
17.10 05:50	15.1092	+0.0829
17.10 04:50	15.0777	-0.0522
17.10 03:50	15.1161	-0.0171
17.10 02:50	15.0845	-0.05
17.10 01:50	15.2466	-0.0029
17.10 00:50	15.1937	-0.0136
16.10 23:50	15.351	+0.0103
16.10 22:50	15.2836	+0.0082
16.10 21:50	15.2993	-0.0177
16.10 20:50	15.3331	+0.1024
16.10 19:50	15.1911	-0.1488
16.10 18:50	15.6117	+0.1087
16.10 17:50	15.3796	-0.01
16.10 16:50	15.1487	-0.0061
16.10 15:50	15.2169	-0.0243
16.10 14:50	15.4342	+0.0258
16.10 13:50	15.2083	-0.0314
16.10 12:50	15.2125	-0.0037
16.10 11:50	15.1207	+0.0246
16.10 10:50	15.0923	+0.0021
16.10 09:50	15.1637	+0.0139
16.10 08:50	15.2919	+0.0244
16.10 07:50	15.2021	+0.0006
16.10 06:50	15.2587	+0.0004
16.10 05:50	15.3434	+0.0384
16.10 04:50	15.343	+0.0031
16.10 03:50	15.2684	+0.0036
16.10 02:50	15.3537	+0.0333
16.10 01:50	15.2709	+0.0759
16.10 00:50	15.164	+0.049
15.10 23:50	15.166	+0.0349
15.10 22:50	15.4111	-0.0392
15.10 21:50	15.519	-0.0091
15.10 20:50	15.605	+0.0113
15.10 19:50	15.4689	-0.0049
15.10 18:50	15.3104	+0.1014
15.10 17:50	15.314	+0.1364
15.10 16:50	15.5317	-0.0287
15.10 15:50	15.3907	-0.1723
15.10 14:50	15.3319	+0.0107
15.10 13:50	15.5578	+0.0164
15.10 12:50	15.5201	-0.0178
15.10 11:50	15.5752	+0.0054
15.10 10:50	15.522	+0.0411
15.10 09:50	15.5148	+0.0431
15.10 08:50	15.4173	+0.0099
15.10 07:50	15.6906	-0.0321
15.10 06:50	15.7354	-0.0005
15.10 05:50	15.7207	+0.0385
15.10 04:50	15.5835	-0.0058
15.10 03:50	15.7638	-0.0034
15.10 02:50	16.0278	+0.0059
15.10 01:50	15.9968	+0.0184
15.10 00:50	15.9302	-0.0262
14.10 23:50	16.0426	-0.0137
14.10 22:50	16.0433	-0.0497
14.10 21:50	16.1699	-0.0953
14.10 20:50	16.2151	-0.0278
14.10 19:50	16.2299	-0.0598
14.10 18:50	15.9159	-0.1316
14.10 17:50	16.0993	+0.0295
14.10 16:50	16.0045	-0.0195
14.10 15:50	16.0165	+0.0028
14.10 14:50	15.8155	-0.0012
14.10 13:50	15.8534	-0.0177
14.10 12:50	15.8354	-0.0094
14.10 11:50	15.7174	+0.0153
14.10 10:50	15.7727	+0.0186
14.10 09:50	15.912	+0.037
14.10 08:50	15.7837	-0.0222
14.10 07:50	15.896	+0.142
14.10 06:50	15.6842	-0.0319
14.10 05:50	15.2725	-0.0596
14.10 04:50	15.3384	-0.0105
14.10 03:50	15.2545	-0.0228
14.10 02:50	15.3782	-0.0126
14.10 01:50	15.4341	+0.0776
14.10 00:50	15.3385	+0.0071
13.10 23:50	15.2597	+0.0199
13.10 22:50	15.2767	-0.0123
13.10 21:50	15.2293	+0.0095
13.10 20:50	15.4175	-0.1169
13.10 19:50	15.5814	+0.0259
13.10 18:50	15.3849	-0.2478
13.10 17:50	15.813	+0.0126
13.10 16:50	15.8957	+0.0222
13.10 15:50	15.8768	-0.0032
13.10 14:50	15.8065	-0.0126
13.10 13:50	15.9257	-0.0437
13.10 12:50	16.0028	-0.0126
13.10 11:50	15.9824	+0.0036
13.10 10:50	15.9779	+0.0172
13.10 09:50	15.9492	-0.0334
13.10 08:50	16.0286	+0.0003
13.10 07:50	16.0888	-0.0045
13.10 06:50	15.8856	+0.0036
13.10 05:50	15.8044	-0.0365
13.10 04:50	15.8501	-0.0051
13.10 03:50	16.0209	-0.0238
13.10 02:50	16.0507	-0.0067
13.10 01:50	16.0367	-0.0319
13.10 00:50	16.0574	+0.0074
12.10 23:50	16.0082	-0.0033
12.10 22:50	16.0388	+0.0186
12.10 21:50	16.0506	-0.0404
12.10 20:50	16.1994	+0.0248
12.10 19:50	16.2601	-0.1596
12.10 18:50	16.4259	+0.0543
12.10 17:50	16.2104	+0.0097
12.10 16:50	16.1106	+0.0541
12.10 15:50	16.0571	-0.011
12.10 14:50	16.0488	+0.0101
12.10 13:50	16.0989	+0.0039
12.10 12:50	16.0388	-0.0409
12.10 11:50	16.0537	+0.0278
12.10 10:50	16.0652	-0.0536
12.10 09:50	16.1356	+0.0399
12.10 08:50	16.0488	-0.0172
12.10 07:50	16.0143	+0.0096
12.10 06:50	15.992	-0.0327
12.10 05:50	16.1666	+0.0136
12.10 04:50	16.2598	-0.034
12.10 03:50	16.3261	-0.0193
12.10 02:50	16.2726	+0.018
12.10 01:50	16.3091	+0.0697
12.10 00:50	16.2572	+0.0037
11.10 23:50	16.1534	-0.0345
11.10 22:50	16.2318	-0.0152
11.10 21:50	16.1922	-0.0808
11.10 20:50	16.3065	+0.0259
11.10 19:50	16.1945	+0.0117
11.10 18:50	16.1715	-0.0035
11.10 17:50	15.888	+0.0692
11.10 16:50	15.8527	-0.0062
11.10 15:50	15.9024	-0.0559
11.10 14:50	16.1609	+0.0043
11.10 13:50	15.9641	+0.0787
11.10 12:50	16.02	-0.0082
11.10 11:50	15.8799	-0.122
11.10 10:50	16.0878	+0.0167
11.10 09:50	16.0439

* на графике представлен средесуточный курс chia network в течение последних 30 дней.

мин: 12.8428

макс: 17.0141

за месяц:

15.2095

Таблица изменений курса chia network : показать

Дата	Курс	+/-
17.10.2024	14.9562	-0.3058
16.10.2024	15.262	-0.2033
15.10.2024	15.4653	-0.3992
14.10.2024	15.8645	+0.174
13.10.2024	15.6905	-0.4076
12.10.2024	16.0981	-0.0297
11.10.2024	16.1278	+0.6884
10.10.2024	15.4394	-0.8238
09.10.2024	16.2632	-0.2333
08.10.2024	16.4965	-0.5176
07.10.2024	17.0141	+0.5073
06.10.2024	16.5068	+1.1222
05.10.2024	15.3846	+0.5804
04.10.2024	14.8042	+1.8757
03.10.2024	12.9285	-0.4848
02.10.2024	13.4133	-0.7902
01.10.2024	14.2035	-0.6831
30.09.2024	14.8866	-0.3177
29.09.2024	15.2043	-0.0529
28.09.2024	15.2572	-0.0552
27.09.2024	15.3124	+0.2445
26.09.2024	15.0679	-0.0835
25.09.2024	15.1514	+0.2269
24.09.2024	14.9245	+0.0622
23.09.2024	14.8623	-0.2967
22.09.2024	15.159	+0.6171
21.09.2024	14.5419	+0.3995
20.09.2024	14.1424	+0.3247
19.09.2024	13.8177	+0.9272
18.09.2024	12.8905	+0.0477
17.09.2024	12.8428

* на графике представлен средесуточный курс chia network в течение последних 3 месяцев.

мин: 12.6333

макс: 20.6105

за квартал:

15.2095

Таблица изменений курса chia network : показать

Дата	Курс	+/-
17.10.2024	14.9562	-0.3058
16.10.2024	15.262	-0.2033
15.10.2024	15.4653	-0.3992
14.10.2024	15.8645	+0.174
13.10.2024	15.6905	-0.4076
12.10.2024	16.0981	-0.0297
11.10.2024	16.1278	+0.6884
10.10.2024	15.4394	-0.8238
09.10.2024	16.2632	-0.2333
08.10.2024	16.4965	-0.5176
07.10.2024	17.0141	+0.5073
06.10.2024	16.5068	+1.1222
05.10.2024	15.3846	+0.5804
04.10.2024	14.8042	+1.8757
03.10.2024	12.9285	-0.4848
02.10.2024	13.4133	-0.7902
01.10.2024	14.2035	-0.6831
30.09.2024	14.8866	-0.3177
29.09.2024	15.2043	-0.0529
28.09.2024	15.2572	-0.0552
27.09.2024	15.3124	+0.2445
26.09.2024	15.0679	-0.0835
25.09.2024	15.1514	+0.2269
24.09.2024	14.9245	+0.0622
23.09.2024	14.8623	-0.2967
22.09.2024	15.159	+0.6171
21.09.2024	14.5419	+0.3995
20.09.2024	14.1424	+0.3247
19.09.2024	13.8177	+0.9272
18.09.2024	12.8905	+0.0477
17.09.2024	12.8428	+0.2095
16.09.2024	12.6333	-0.5679
15.09.2024	13.2012	-0.1394
14.09.2024	13.3406	+0.0322
13.09.2024	13.3084	+0.0613
12.09.2024	13.2471	+0.015
11.09.2024	13.2321	-0.313
10.09.2024	13.5451	-0.0174
09.09.2024	13.5625	+0.3195
08.09.2024	13.243	+0.4019
07.09.2024	12.8411	+0.0317
06.09.2024	12.8094	-0.4373
05.09.2024	13.2467	-0.1533
04.09.2024	13.4	-0.3224
03.09.2024	13.7224	+0.0895
02.09.2024	13.6329	-0.1996
01.09.2024	13.8325	-0.2837
31.08.2024	14.1162	+0.2149
30.08.2024	13.9013	-0.0446
29.08.2024	13.9459	-0.0649
28.08.2024	14.0108	-1.0841
27.08.2024	15.0949	-0.8036
26.08.2024	15.8985	-0.5252
25.08.2024	16.4237	-0.4495
24.08.2024	16.8732	+0.864
23.08.2024	16.0092	+0.6463
22.08.2024	15.3629	+0.1726
21.08.2024	15.1903	-0.1652
20.08.2024	15.3555	+0.2424
19.08.2024	15.1131	+0.3147
18.08.2024	14.7984	+0.5898
17.08.2024	14.2086	+0.3385
16.08.2024	13.8701	-0.5731
15.08.2024	14.4432	-0.4481
14.08.2024	14.8913	+0.0337
13.08.2024	14.8576	+0.06
12.08.2024	14.7976	-0.3469
11.08.2024	15.1445	+0.0542
10.08.2024	15.0903	-0.1581
09.08.2024	15.2484	-0.1954
08.08.2024	15.4438	+0.1516
07.08.2024	15.2922	-0.0952
06.08.2024	15.3874	+1.0089
05.08.2024	14.3785	-2.315
04.08.2024	16.6935	-0.1796
03.08.2024	16.8731	-0.6559
02.08.2024	17.529	-0.6351
01.08.2024	18.1641	-0.6068
31.07.2024	18.7709	-0.0846
30.07.2024	18.8555	-0.3891
29.07.2024	19.2446	+0.0643
28.07.2024	19.1803	-0.3578
27.07.2024	19.5381	+0.1952
26.07.2024	19.3429	+0.5139
25.07.2024	18.829	-0.4778
24.07.2024	19.3068	-0.3559
23.07.2024	19.6627	-0.4335
22.07.2024	20.0962	-0.2209
21.07.2024	20.3171	-0.2934
20.07.2024	20.6105	+0.3502
19.07.2024	20.2603

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Chia Network

Курс Chia Network к Tether

Графики

Таблица изменений курса chia network : показать

Таблица изменений курса chia network : показать