Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USD.AI

    Все криптовалюты » Норвежская крона » USD.AI

    Курс USD.AI (CHIP) к норвежской кроне (NOK)

    Обновлено: 24.09.2026 16:00:01
    Стоимость USD.AI (CHIP) на текущий момент составляет 0.39436 NOK, а общий объем торгов за 24 часа – 160 383 432 NOK. Рыночная капитализация составляет 788 721 266 NOK. За последние 24 часа курс USD.AI относительно норвежской кроны снизился на -8.69%. Изменение за неделю составило +10.19%.

    =
    Калькулятор CHIP - NOK / Обратный расчет: курс норвежской кроны к USD.AI
    Покупать CHIP?Продавать CHIP?
    33%67%

    Графики

    Динамика изменения курса usd.ai относительно норвежской кроны, за 1 CHIP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38843
      макс: 0.43244
      за сутки:
        0.39436

      Таблица изменений курса usd.ai : показать

      ДатаКурс+/-
      24.09 16:000.39436+0.00254
      24.09 15:500.39182+0.0016
      24.09 15:400.39022-0.00357
      24.09 15:300.39379-9.0E-5
      24.09 15:200.39388+0.00125
      24.09 15:100.39263-0.00125
      24.09 15:030.39388+0.00069
      24.09 15:000.39319+0.00011
      24.09 14:500.39308-0.00089
      24.09 14:400.39397-0.00144
      24.09 14:300.39541+0.00085
      24.09 14:200.39456-0.00065
      24.09 14:100.39521+0.00076
      24.09 14:000.39445+0.00124
      24.09 13:500.39321+0.00169
      24.09 13:400.39152+4.0E-5
      24.09 13:300.39148-0.00015
      24.09 13:200.39163+0.00169
      24.09 13:100.38994+0.00151
      24.09 13:030.38843-0.00016
      24.09 13:000.38859-0.00017
      24.09 12:500.38876-0.00012
      24.09 12:400.38888-0.00082
      24.09 12:300.3897-0.00037
      24.09 12:200.39007-0.00329
      24.09 12:100.39336-0.00074
      24.09 12:000.3941-0.00041
      24.09 11:500.39451-0.00099
      24.09 11:400.3955-0.00284
      24.09 11:300.39834-0.00505
      24.09 11:200.40339-0.00191
      24.09 11:100.4053-0.0001
      24.09 11:030.4054+5.0E-5
      24.09 11:000.40535+0.00028
      24.09 10:500.40507+0.00089
      24.09 10:400.40418+0.00227
      24.09 10:300.40191+0.002
      24.09 10:200.39991-0.0001
      24.09 10:100.40001-0.00135
      24.09 10:000.40136-0.00118
      24.09 09:500.40254+0.00101
      24.09 09:400.40153+0.00097
      24.09 09:300.40056-1.0E-5
      24.09 09:200.40057+0.0001
      24.09 09:100.40047+0.00024
      24.09 09:030.40023-0.00037
      24.09 09:000.4006-0.0028
      24.09 08:500.4034-0.00101
      24.09 08:400.40441+0.00039
      24.09 08:300.40402-0.00171
      24.09 08:200.40573-0.00148
      24.09 08:100.40721+0.00224
      24.09 08:000.40497+0.00163
      24.09 07:500.40334-0.00015
      24.09 07:400.40349+0.00126
      24.09 07:300.40223+0.00032
      24.09 07:200.40191+0.00061
      24.09 07:100.4013-0.00027
      24.09 07:030.40157+8.0E-5
      24.09 07:000.40149-0.00064
      24.09 06:500.40213+0.00086
      24.09 06:400.40127-0.00229
      24.09 06:300.40356-0.0025
      24.09 06:200.40606-0.00049
      24.09 06:100.40655+0.0009
      24.09 06:000.40565-0.00038
      24.09 05:500.40603+0.00334
      24.09 05:400.40269+0.00039
      24.09 05:300.4023-0.00171
      24.09 05:200.40401+0.009
      24.09 05:100.39501-0.00101
      24.09 05:030.39602-0.0007
      24.09 05:000.39672+0.00029
      24.09 04:500.39643-0.00016
      24.09 04:400.39659+0.00252
      24.09 04:300.39407-0.0001
      24.09 04:200.39417-0.0021
      24.09 04:100.39627+0.00024
      24.09 04:000.39603+0.00084
      24.09 03:500.39519-0.00288
      24.09 03:400.39807-0.00048
      24.09 03:300.39855-0.00028
      24.09 03:200.39883-0.0005
      24.09 03:100.39933+0.00077
      24.09 03:030.39856+0.00113
      24.09 03:000.39743+0.00073
      24.09 02:500.3967-0.00028
      24.09 02:400.39698-0.00096
      24.09 02:300.39794-0.00066
      24.09 02:200.3986+0.0021
      24.09 02:100.3965+0.0011
      24.09 02:000.3954+0.00125
      24.09 01:500.39415-0.00182
      24.09 01:400.39597-0.0018
      24.09 01:300.39777-0.00212
      24.09 01:200.39989-0.00042
      24.09 01:100.40031+0.00048
      24.09 01:030.39983+0.0009
      24.09 01:000.39893-0.00108
      24.09 00:500.40001-0.00125
      24.09 00:400.40126+0.00294
      24.09 00:300.39832-0.00022
      24.09 00:200.39854+0.00274
      24.09 00:100.3958+0.0013
      24.09 00:000.3945-0.00091
      23.09 23:500.39541+0.00168
      23.09 23:400.39373+0.00088
      23.09 23:300.39285-0.00238
      23.09 23:200.39523-0.00156
      23.09 23:100.39679+7.0E-5
      23.09 23:030.39672-0.00027
      23.09 23:000.39699-0.00073
      23.09 22:500.39772-3.0E-5
      23.09 22:400.39775-0.00136
      23.09 22:300.39911+0.00105
      23.09 22:200.39806-0.00084
      23.09 22:100.3989-0.00095
      23.09 22:000.39985+0.00149
      23.09 21:500.39836+0.00012
      23.09 21:400.39824+0.00034
      23.09 21:300.3979-0.00149
      23.09 21:200.39939-0.0013
      23.09 21:100.40069-0.00178
      23.09 21:030.40247+3.0E-5
      23.09 21:000.40244-0.00536
      23.09 20:500.4078+0.00324
      23.09 20:400.40456-0.00205
      23.09 20:300.40661+0.00021
      23.09 20:200.4064+0.00084
      23.09 20:100.40556-0.00368
      23.09 20:000.40924+0.00053
      23.09 19:500.40871+0.00085
      23.09 19:400.40786+0.00115
      23.09 19:300.40671-0.00097
      23.09 19:200.40768+0.00403
      23.09 19:100.40365+0.002
      23.09 19:030.40165-0.00233
      23.09 19:000.40398-0.00038
      23.09 18:500.40436-0.00303
      23.09 18:400.40739-0.00443
      23.09 18:300.41182-0.00213
      23.09 18:200.41395+9.0E-5
      23.09 18:140.41386-0.00047
      23.09 18:000.41433+0.00484
      23.09 17:500.40949-0.0019
      23.09 17:400.41139+0.00213
      23.09 17:300.40926-0.00306
      23.09 17:200.41232-0.01883
      23.09 17:100.43115-0.00129
      23.09 17:030.43244+0.00057
      23.09 17:000.43187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3512
      макс: 0.47108
      за неделю:
        0.39436

      Таблица изменений курса usd.ai : показать

      ДатаКурс+/-
      24.09 16:000.39436+0.00254
      24.09 15:500.39182+0.00011
      24.09 14:500.39308+0.00124
      24.09 13:500.39321-0.00017
      24.09 12:500.38876-0.00041
      24.09 11:500.39451+0.00028
      24.09 10:500.40507-0.00118
      24.09 09:500.40254-0.0028
      24.09 08:500.4034+0.00163
      24.09 07:500.40334-0.00064
      24.09 06:500.40213-0.00038
      24.09 05:500.40603+0.00029
      24.09 04:500.39643+0.00084
      24.09 03:500.39519+0.00073
      24.09 02:500.3967+0.00125
      24.09 01:500.39415-0.00108
      24.09 00:500.40001-0.00091
      23.09 23:500.39541-0.00073
      23.09 22:500.39772+0.00149
      23.09 21:500.39836-0.00536
      23.09 20:500.4078+0.00053
      23.09 19:500.40871-0.00038
      23.09 18:500.40436+0.00484
      23.09 17:500.40949+0.00131
      23.09 16:500.43056-0.00242
      23.09 15:500.43588+0.00015
      23.09 14:500.42878-0.0022
      23.09 13:500.43775+0.00011
      23.09 12:500.43369-0.0029
      23.09 11:500.43421-0.0035
      23.09 10:500.43069+0.00013
      23.09 09:500.43937-0.00143
      23.09 08:500.44572-0.00136
      23.09 07:500.44233-0.00105
      23.09 06:500.44603+0.00213
      23.09 05:500.44141+0.0007
      23.09 04:500.43616+0.00132
      23.09 03:500.43774+0.00158
      23.09 02:500.44084-0.00107
      23.09 01:500.43736+0.00246
      23.09 00:500.42929+0.00172
      22.09 23:500.42473+0.00029
      22.09 22:500.42523-0.00193
      22.09 21:500.4292+0.00135
      22.09 20:500.43476+0.00256
      22.09 19:500.43154+3.0E-5
      22.09 18:500.43449+0.00389
      22.09 17:500.4289+0.00228
      22.09 16:500.43472+0.00121
      22.09 15:500.4363-0.00052
      22.09 14:500.4305+0.00047
      22.09 13:500.43448-0.00624
      22.09 12:500.4459-0.00431
      22.09 11:500.45215+0.00054
      22.09 10:500.45085-0.00172
      22.09 09:500.45291+0.00073
      22.09 08:500.44275-0.00136
      22.09 07:500.44206-0.00263
      22.09 06:500.44965-0.0044
      22.09 05:500.4494+0.00055
      22.09 04:500.44869-0.00153
      22.09 03:500.44211+0.00098
      22.09 02:500.43861+0.00063
      22.09 01:500.4349-0.00441
      22.09 00:500.43406-0.00127
      21.09 23:500.43857+0.00321
      21.09 22:500.44368+0.00209
      21.09 21:500.43317-0.0009
      21.09 20:500.42762-0.00064
      21.09 19:500.44024+0.00152
      21.09 18:500.44045+0.00161
      21.09 17:500.44641+0.00589
      21.09 16:500.44071-0.0056
      21.09 15:500.45222-0.00983
      21.09 14:500.47108+0.00195
      21.09 13:500.46407-0.00393
      21.09 12:500.44193+0.00095
      21.09 11:500.42087-0.00068
      21.09 10:500.41885+0.00235
      21.09 09:500.41779+0.00064
      21.09 08:500.40795+0.00103
      21.09 07:500.40181-0.00034
      21.09 06:500.40011+0.00017
      21.09 05:500.39731-0.00523
      21.09 04:500.40614-0.00102
      21.09 03:500.40804-0.00073
      21.09 02:500.40445-0.01364
      21.09 01:500.41646+0.01305
      21.09 00:500.3975-0.00042
      20.09 23:500.39682-0.0024
      20.09 22:500.39907-0.00659
      20.09 21:500.40353+0.00143
      20.09 20:500.4153+0.0015
      20.09 19:500.39721+0.00412
      20.09 18:500.38992+0.00025
      20.09 17:500.38572+0.00152
      20.09 16:500.38367+0.00083
      20.09 15:500.38601-0.0001
      20.09 14:500.38706+0.00014
      20.09 13:500.38853+3.0E-5
      20.09 12:500.39162+0.00116
      20.09 11:500.38962-0.0001
      20.09 10:500.39094-0.00154
      20.09 09:500.39098-2.0E-5
      20.09 08:500.3954+0.0002
      20.09 07:500.39445+0.00331
      20.09 06:500.39361-0.00385
      20.09 05:500.3943+0.0001
      20.09 04:500.40168-0.0004
      20.09 03:500.40971+0.00027
      20.09 02:500.41227-0.00043
      20.09 01:500.41213+9.0E-5
      20.09 00:500.40538-0.00228
      19.09 23:500.40716-0.00133
      19.09 22:500.40821-0.00033
      19.09 21:500.40685+0.00081
      19.09 20:500.40836+0.00142
      19.09 19:500.40928-0.00201
      19.09 18:500.409+5.0E-5
      19.09 17:500.41335+1.0E-5
      19.09 16:500.4149-0.00373
      19.09 15:500.41766-0.00291
      19.09 14:500.42394-7.0E-5
      19.09 13:500.42086+0.00023
      19.09 12:500.42406+0.00145
      19.09 11:500.42059-0.00071
      19.09 10:500.4254+0.00042
      19.09 09:500.42037+1.0E-5
      19.09 08:500.43181-0.00097
      19.09 07:500.43159-0.00061
      19.09 06:500.4428+0.00189
      19.09 05:500.42936+0.00109
      19.09 04:500.42636-0.00137
      19.09 03:500.4196+0.00015
      19.09 02:500.42209-0.00015
      19.09 01:500.42063-0.00021
      19.09 00:500.42492+0.002
      18.09 23:500.42443-0.00069
      18.09 22:500.40755-0.0011
      18.09 21:500.40746-0.0025
      18.09 20:500.41054-0.00447
      18.09 19:500.41457-0.00142
      18.09 18:500.41197-0.00219
      18.09 17:500.41181-0.00413
      18.09 16:500.40845+2.0E-5
      18.09 15:500.39943+0.00178
      18.09 14:500.39614-0.00015
      18.09 13:500.40875+0.00063
      18.09 12:500.41377+0.00979
      18.09 11:500.40135-0.00045
      18.09 10:500.40505-0.00188
      18.09 09:500.40485+0.00171
      18.09 08:500.40334+0.00216
      18.09 07:500.3961+0.00118
      18.09 06:500.40364+0.00219
      18.09 05:500.39422+0.00143
      18.09 04:500.38771+0.00721
      18.09 03:500.35969+0.00028
      18.09 02:500.35492-0.00014
      18.09 01:500.3512-0.00145
      18.09 00:500.35365-0.00041
      17.09 23:500.35545+2.0E-5
      17.09 22:500.3559+0.00022
      17.09 21:500.35196+0.00304
      17.09 20:500.3618+0.00122
      17.09 19:500.35643-0.00312
      17.09 18:500.36886-0.00196
      17.09 17:500.37036+0.00296
      17.09 16:500.3579
    • * на графике представлен средесуточный курс usd.ai в течение последних 30 дней.
      мин: 0.30642
      макс: 0.54457
      за месяц:
        0.39436
      Таблица изменений курса usd.ai : показать
      ДатаКурс+/-
      23.09.20260.42291-0.01551
      22.09.20260.43842+0.00845
      21.09.20260.42997+0.03425
      20.09.20260.39572-0.0229
      19.09.20260.41862+0.01295
      18.09.20260.40567+0.05142
      17.09.20260.35425+0.01177
      16.09.20260.34248-0.02756
      15.09.20260.37004-0.02235
      14.09.20260.39239-0.02931
      13.09.20260.4217-0.02527
      12.09.20260.44697+0.01481
      11.09.20260.43216-0.01644
      10.09.20260.4486-0.06179
      09.09.20260.51039+0.02483
      08.09.20260.48556-0.02246
      07.09.20260.50802-0.03655
      06.09.20260.54457+0.00966
      05.09.20260.53491+0.01404
      04.09.20260.52087+0.04832
      03.09.20260.47255+0.07158
      02.09.20260.40097+0.01806
      01.09.20260.38291+0.01594
      31.08.20260.36697-0.00698
      30.08.20260.37395-0.01255
      29.08.20260.3865-0.00054
      28.08.20260.38704+0.03066
      27.08.20260.35638+0.04996
      26.08.20260.30642
    • * на графике представлен средесуточный курс usd.ai в течение последних 3 месяцев.
      мин: 0.21423
      макс: 0.54457
      за квартал:
      0.39436  
      Таблица изменений курса usd.ai : показать
      ДатаКурс+/-
      23.09.20260.42291-0.01551
      22.09.20260.43842+0.00845
      21.09.20260.42997+0.03425
      20.09.20260.39572-0.0229
      19.09.20260.41862+0.01295
      18.09.20260.40567+0.05142
      17.09.20260.35425+0.01177
      16.09.20260.34248-0.02756
      15.09.20260.37004-0.02235
      14.09.20260.39239-0.02931
      13.09.20260.4217-0.02527
      12.09.20260.44697+0.01481
      11.09.20260.43216-0.01644
      10.09.20260.4486-0.06179
      09.09.20260.51039+0.02483
      08.09.20260.48556-0.02246
      07.09.20260.50802-0.03655
      06.09.20260.54457+0.00966
      05.09.20260.53491+0.01404
      04.09.20260.52087+0.04832
      03.09.20260.47255+0.07158
      02.09.20260.40097+0.01806
      01.09.20260.38291+0.01594
      31.08.20260.36697-0.00698
      30.08.20260.37395-0.01255
      29.08.20260.3865-0.00054
      28.08.20260.38704+0.03066
      27.08.20260.35638+0.04996
      26.08.20260.30642+0.01441
      23.08.20260.29201+0.00954
      22.08.20260.28247-0.02216
      21.08.20260.30463+0.02849
      20.08.20260.27614+0.02528
      19.08.20260.25086-0.00807
      18.08.20260.25893-0.01717
      17.08.20260.2761+0.00708
      16.08.20260.26902+0.03436
      15.08.20260.23466+0.01932
      14.08.20260.21534-0.00253
      13.08.20260.21787+0.0018
      12.08.20260.21607+0.00184
      11.08.20260.21423-0.00121
      10.08.20260.21544-0.00575
      09.08.20260.22119-0.01411
      08.08.20260.2353-0.00359
      07.08.20260.23889+0.0017
      06.08.20260.23719-0.0004
      05.08.20260.23759+0.00106
      04.08.20260.23653+0.00093
      03.08.20260.2356-0.00399
      02.08.20260.23959-0.0002
      01.08.20260.23979+0.00444
      31.07.20260.23535+0.00151
      30.07.20260.23384-0.01017
      29.07.20260.24401-0.00322
      28.07.20260.24723-0.02367
      27.07.20260.2709-0.01027
      26.07.20260.28117+0.00193
      25.07.20260.27924-0.00247
      24.07.20260.28171-0.00598
      23.07.20260.28769-0.00758
      22.07.20260.29527+0.00525
      21.07.20260.29002+0.0028
      20.07.20260.28722-0.0076
      19.07.20260.29482-0.00193
      18.07.20260.29675+0.00745
      17.07.20260.2893-0.00917
      16.07.20260.29847-0.0032
      15.07.20260.30167+0.01221
      14.07.20260.28946-0.00642
      13.07.20260.29588-0.02284
      12.07.20260.31872+0.0018
      11.07.20260.31692-0.01094
      10.07.20260.32786+0.01047
      09.07.20260.31739-0.00759
      08.07.20260.32498-0.01736
      07.07.20260.34234+0.03055
      06.07.20260.31179+0.00377
      05.07.20260.30802-0.00627
      04.07.20260.31429+0.01264
      03.07.20260.30165+0.00302
      02.07.20260.29863+0.0007
      01.07.20260.29793-0.00998
      30.06.20260.30791-0.00157
      29.06.20260.30948+0.00498
      28.06.20260.3045+0.00974
      27.06.20260.29476+0.0066
      26.06.20260.28816-0.00778
      25.06.20260.29594

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.