Курсы криптовалют к USD.AI

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Норвежская крона » USD.AI

Курс норвежской кроны (NOK) к USD.AI (CHIP)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор NOK - CHIP / Обратный расчет: курс USD.AI к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно usd.ai, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0183

макс: 3.3307

за сутки:

3.1571

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	3.1571	+0.0267
09.11 22:20	3.1304	-0.0079
09.11 22:10	3.1383	+0.0094
09.11 22:00	3.1289	-0.0074
09.11 21:50	3.1363	-
09.11 21:40	3.1363	-0.0164
09.11 21:30	3.1527	+0.0138
09.11 21:20	3.1389	+0.0068
09.11 21:10	3.1321	+0.0033
09.11 21:03	3.1288	+0.0029
09.11 21:00	3.1259	-0.0108
09.11 20:50	3.1367	-0.0101
09.11 20:40	3.1468	+0.0018
09.11 20:30	3.145	+0.0026
09.11 20:20	3.1424	+0.0004
09.11 20:10	3.142	-0.0046
09.11 20:00	3.1466	-0.0118
09.11 19:50	3.1584	+0.0157
09.11 19:40	3.1427	+0.0055
09.11 19:30	3.1372	+0.0085
09.11 19:20	3.1287	+0.0228
09.11 19:10	3.1059	+0.0061
09.11 19:03	3.0998	-0.0047
09.11 19:00	3.1045	-0.0105
09.11 18:50	3.115	-0.0051
09.11 18:40	3.1201	-0.0056
09.11 18:30	3.1257	+0.0102
09.11 18:20	3.1155	-0.0099
09.11 18:10	3.1254	+0.0374
09.11 18:00	3.088	+0.0262
09.11 17:50	3.0618	-0.0127
09.11 17:40	3.0745	-0.0021
09.11 17:30	3.0766	+0.0037
09.11 17:20	3.0729	+0.0044
09.11 17:10	3.0685	+0.0116
09.11 17:03	3.0569	+0.0033
09.11 17:00	3.0536	+0.0106
09.11 16:50	3.043	-0.018
09.11 16:40	3.061	-0.0026
09.11 16:30	3.0636	+0.0168
09.11 16:20	3.0468	+0.001
09.11 16:10	3.0458	+0.0143
09.11 16:00	3.0315	-0.0021
09.11 15:50	3.0336	+0.0153
09.11 15:40	3.0183	-0.0402
09.11 15:30	3.0585	-0.0099
09.11 15:20	3.0684	-0.0074
09.11 15:10	3.0758	-0.0201
09.11 15:03	3.0959	-0.004
09.11 15:00	3.0999	+0.0043
09.11 14:50	3.0956	+0.0005
09.11 14:40	3.0951	+0.0041
09.11 14:30	3.091	+0.0235
09.11 14:20	3.0675	-0.0507
09.11 14:10	3.1182	+0.0021
09.11 14:00	3.1161	-0.0155
09.11 13:50	3.1316	-0.005
09.11 13:40	3.1366	+0.0233
09.11 13:30	3.1133	-0.0259
09.11 13:20	3.1392	-0.0129
09.11 13:10	3.1521	-0.0196
09.11 13:03	3.1717	+0.0136
09.11 13:00	3.1581	+0.0163
09.11 12:50	3.1418	+0.0065
09.11 12:40	3.1353	-0.0208
09.11 12:30	3.1561	+0.0267
09.11 12:20	3.1294	-0.0009
09.11 12:10	3.1303	-0.0329
09.11 12:00	3.1632	-0.0044
09.11 11:50	3.1676	-0.0078
09.11 11:40	3.1754	+0.0104
09.11 11:30	3.165	-0.0177
09.11 11:20	3.1827	-0.0075
09.11 11:10	3.1902	+0.0012
09.11 11:03	3.189	+0.0007
09.11 11:00	3.1883	+0.0055
09.11 10:50	3.1828	+0.0114
09.11 10:40	3.1714	-0.0143
09.11 10:30	3.1857	+0.0014
09.11 10:20	3.1843	+0.0166
09.11 10:10	3.1677	+0.0252
09.11 10:00	3.1425	+0.0092
09.11 09:50	3.1333	-0.0046
09.11 09:40	3.1379	-0.0066
09.11 09:30	3.1445	+0.0053
09.11 09:20	3.1392	+0.0049
09.11 09:10	3.1343	+0.0011
09.11 09:03	3.1332	+0.0049
09.11 09:00	3.1283	+0.0156
09.11 08:50	3.1127	-0.0186
09.11 08:40	3.1313	-0.0029
09.11 08:30	3.1342	+0.0019
09.11 08:20	3.1323	+0.0016
09.11 08:10	3.1307	-0.0062
09.11 08:00	3.1369	+0.0026
09.11 07:50	3.1343	+0.0056
09.11 07:40	3.1287	-0.009
09.11 07:30	3.1377	+0.0123
09.11 07:20	3.1254	+0.0089
09.11 07:10	3.1165	-0.008
09.11 07:03	3.1245	-0.0076
09.11 07:00	3.1321	+0.0086
09.11 06:50	3.1235	-0.0068
09.11 06:40	3.1303	+0.0124
09.11 06:30	3.1179	-0.0051
09.11 06:20	3.123	+0.0136
09.11 06:10	3.1094	+0.0139
09.11 06:00	3.0955	+0.0144
09.11 05:50	3.0811	+0.0125
09.11 05:40	3.0686	-0.0315
09.11 05:30	3.1001	-0.0095
09.11 05:20	3.1096	-0.0033
09.11 05:10	3.1129	-0.0108
09.11 05:03	3.1237	+0.005
09.11 05:00	3.1187	-0.0027
09.11 04:50	3.1214	-0.0125
09.11 04:40	3.1339	+0.0061
09.11 04:30	3.1278	+0.005
09.11 04:20	3.1228	+0.0303
09.11 04:10	3.0925	-0.0291
09.11 04:00	3.1216	-0.0212
09.11 03:50	3.1428	-0.0159
09.11 03:40	3.1587	-0.017
09.11 03:30	3.1757	+0.0116
09.11 03:20	3.1641	-0.0269
09.11 03:10	3.191	-0.0105
09.11 03:03	3.2015	+0.0068
09.11 03:00	3.1947	+0.0083
09.11 02:50	3.1864	+0.0216
09.11 02:40	3.1648	+0.0209
09.11 02:30	3.1439	+0.0006
09.11 02:20	3.1433	-0.0436
09.11 02:10	3.1869	-0.0498
09.11 02:00	3.2367	-0.0199
09.11 01:50	3.2566	-0.0126
09.11 01:40	3.2692	+0.004
09.11 01:30	3.2652	+0.0216
09.11 01:20	3.2436	-0.0295
09.11 01:10	3.2731	-0.0221
09.11 01:03	3.2952	-0.0355
09.11 01:00	3.3307	+0.1017
09.11 00:50	3.229	+0.0154
09.11 00:40	3.2136	-0.0084
09.11 00:30	3.222	+0.0034
09.11 00:20	3.2186	+0.0188
09.11 00:10	3.1998	+0.0038
09.11 00:00	3.196	-0.0007
08.11 23:50	3.1967	-0.0096
08.11 23:40	3.2063	+0.0055
08.11 23:30	3.2008	+0.0073
08.11 23:20	3.1935	+0.0172
08.11 23:10	3.1763	+0.0157
08.11 23:03	3.1606	+0.0025
08.11 23:00	3.1581

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4334

макс: 3.3307

за неделю:

3.1571

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 22:30	3.1571	-0.0074
09.11 21:50	3.1363	-0.0108
09.11 20:50	3.1367	-0.0118
09.11 19:50	3.1584	-0.0105
09.11 18:50	3.115	+0.0262
09.11 17:50	3.0618	+0.0106
09.11 16:50	3.043	-0.0021
09.11 15:50	3.0336	+0.0043
09.11 14:50	3.0956	-0.0155
09.11 13:50	3.1316	+0.0163
09.11 12:50	3.1418	-0.0044
09.11 11:50	3.1676	+0.0055
09.11 10:50	3.1828	+0.0092
09.11 09:50	3.1333	+0.0156
09.11 08:50	3.1127	+0.0026
09.11 07:50	3.1343	+0.0086
09.11 06:50	3.1235	+0.0144
09.11 05:50	3.0811	-0.0027
09.11 04:50	3.1214	-0.0212
09.11 03:50	3.1428	+0.0083
09.11 02:50	3.1864	-0.0199
09.11 01:50	3.2566	+0.1017
09.11 00:50	3.229	-0.0007
08.11 23:50	3.1967	-0.0077
08.11 22:50	3.1658	+0.0067
08.11 21:50	3.1637	-0.0129
08.11 20:50	3.2366	+0.0221
08.11 19:50	3.1859	+0.0058
08.11 18:50	3.1659	+0.0055
08.11 17:50	3.1531	+0.0054
08.11 16:50	3.1946	-0.0062
08.11 15:50	3.1977	+0.0029
08.11 14:50	3.1443	+0.0001
08.11 13:50	3.1551	+0.0015
08.11 12:50	3.1338	+0.0028
08.11 11:50	3.1149	+0.0004
08.11 10:50	3.1077	+0.0053
08.11 09:50	3.1203	-0.0104
08.11 08:50	3.1019	-0.0005
08.11 07:50	3.0948	+0.0029
08.11 06:50	3.0423	-0.0189
08.11 05:50	3.0586	+0.0043
08.11 04:50	3.0567	-0.0008
08.11 03:50	3.0192	-0.0126
08.11 02:50	3.0199	+0.0065
08.11 01:50	3.0091	-0.007
08.11 00:50	3.0416	+0.0041
07.11 23:50	3.0366	+0.0021
07.11 22:50	3.0094	+0.0012
07.11 21:50	2.9745	-0.0057
07.11 20:50	3.0018	+0.003
07.11 19:50	3.0311	-0.0004
07.11 18:50	3.0204	+0.0083
07.11 17:50	3	+0.0117
07.11 16:50	2.9822	+0.003
07.11 15:50	2.9569	+0.0068
07.11 14:50	2.9623	-0.0021
07.11 13:50	2.9533	+0.0389
07.11 12:50	2.9237	+0.0068
07.11 11:50	2.8673	+0.0064
07.11 10:50	2.848	-0.0033
07.11 09:50	2.8279	-0.0076
07.11 08:50	2.8113	-0.0089
07.11 07:50	2.8185	-0.0051
07.11 06:50	2.8044	+0.0148
07.11 05:50	2.7515	-0.0248
07.11 04:50	2.7633	-0.0188
07.11 03:50	2.78	-0.0078
07.11 02:50	2.8128	+0.0082
07.11 01:50	2.7882	-0.0197
07.11 00:50	2.7812	-0.0001
06.11 23:50	2.8253	-0.0034
06.11 22:50	2.8147	-0.0119
06.11 21:50	2.7998	-0.0029
06.11 20:50	2.8421	-0.0118
06.11 19:50	2.8424	+0.0079
06.11 18:50	2.8466	+0.0216
06.11 17:50	2.7838	-0.0106
06.11 16:50	2.8801	-0.0038
06.11 15:50	2.8909	+0.0045
06.11 14:50	2.863	+0.0005
06.11 13:50	2.8656	-0.0169
06.11 12:50	2.9149	+0.0048
06.11 11:50	2.8982	-0.0118
06.11 10:50	2.914	-0.0032
06.11 09:50	2.897	+0.0022
06.11 08:50	2.9107	+0.0015
06.11 07:50	2.8997	-0.0029
06.11 06:50	2.8996	-0.004
06.11 05:50	2.859	-0.0076
06.11 04:50	2.8645	+0.006
06.11 03:50	2.8348	-0.0007
06.11 02:50	2.9387	-0.0075
06.11 01:50	2.9265	+0.0164
06.11 00:50	2.8638	+0.0178
05.11 23:50	2.7958	+0.0032
05.11 22:50	2.7759	-0.0044
05.11 21:50	2.8218	+0.0177
05.11 20:50	2.8237	+0.0195
05.11 19:50	2.7787	+0.1039
05.11 18:50	2.7331	+0.0293
05.11 17:50	2.5888	+0.0123
05.11 16:50	2.5288	-0.0057
05.11 15:50	2.5387	+0.0042
05.11 14:50	2.5254	+0.0002
05.11 13:50	2.5255	+0.0092
05.11 12:50	2.4946	-0.0097
05.11 11:50	2.4641	+0.0073
05.11 10:50	2.4775	-0.0073
05.11 09:30	2.4854	+0.0049
05.11 08:50	2.4956	+0.0039
05.11 07:50	2.4709	+0.0062
05.11 06:50	2.4669	+0.0108
05.11 05:50	2.4627	-0.0075
05.11 04:50	2.4986	+0.011
05.11 03:50	2.4778	+0.003
05.11 02:50	2.4746	+0.0058
05.11 01:50	2.4334	+0.0036
05.11 00:50	2.4788	-0.0012
04.11 23:50	2.5133	+0.0212
04.11 22:50	2.5092	-0.0013
04.11 21:50	2.4806	-0.0109
04.11 20:50	2.5025	-0.0109
04.11 19:50	2.4713	+0.015
04.11 18:50	2.4803	-0.009
04.11 17:50	2.5211	-0.0094
04.11 16:50	2.5868	+0.0088
04.11 15:50	2.556	+0.0025
04.11 14:50	2.5089	+0.0133
04.11 13:50	2.4984	+0.0086
04.11 12:50	2.5573	+0.0127
04.11 11:50	2.5669	+0.0211
04.11 10:50	2.5819	-0.0034
04.11 09:50	2.6136	+0.0062
04.11 08:50	2.6318	-0.0253
04.11 07:50	2.6923	-0.0137
04.11 06:50	2.7725	+0.0204
04.11 05:50	2.733	-0.0086
04.11 04:50	2.7235	-0.0068
04.11 03:50	2.6618	+0.0088
04.11 02:50	2.6225	-0.0048
04.11 01:50	2.6311	+0.0087
04.11 00:50	2.6126	+0.0162
03.11 23:50	2.6145	-0.0085
03.11 22:50	2.6801	+0.0132
03.11 21:50	2.6483	+0.0332
03.11 20:50	2.5988	-0.0018
03.11 19:50	2.5868	-0.0101
03.11 18:50	2.5807	+0.0089
03.11 17:50	2.5551	+0.0032
03.11 16:50	2.5255	-0.0124
03.11 15:50	2.5985	-0.0254
03.11 14:50	2.6566	-0.0387
03.11 13:50	2.7554	+0.0018
03.11 12:50	2.7329	-0.0025
03.11 11:50	2.7556	+0.0175
03.11 10:50	2.7232	+0.0041
03.11 09:50	2.7481	+0.004
03.11 08:50	2.7282	+0.0016
03.11 07:50	2.7365	-0.0005
03.11 06:50	2.7554	+0.0072
03.11 05:50	2.7411	-0.0029
03.11 04:50	2.7418	+0.0118
03.11 03:50	2.7324	-0.0019
03.11 02:50	2.7243	-0.0065
03.11 01:50	2.7149	-0.0075
03.11 00:50	2.6846	+0.008
02.11 23:50	2.7052	-0.0325
02.11 22:50	2.7847

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.5614

макс: 3.3307

за месяц:

3.1571

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	3.1357	+0.2155
07.11.2026	2.9202	+0.0817
06.11.2026	2.8385	+0.2295
05.11.2026	2.609	+0.0404
04.11.2026	2.5686	-0.101
03.11.2026	2.6696	+0.0437
02.11.2026	2.6259	+0.099
01.11.2026	2.5269	+0.0096
31.10.2026	2.5173	-0.0013
30.10.2026	2.5186	+0.269
29.10.2026	2.2496	+0.1832
28.10.2026	2.0664	+0.0209
27.10.2026	2.0455	-0.166
26.10.2026	2.2115	-0.1919
25.10.2026	2.4034	-0.0942
24.10.2026	2.4976	+0.0976
23.10.2026	2.4	+0.0148
22.10.2026	2.3852	+0.0816
21.10.2026	2.3036	-0.1156
20.10.2026	2.4192	-0.1141
19.10.2026	2.5333	-0.0183
18.10.2026	2.5516	+0.1949
17.10.2026	2.3567	+0.1517
16.10.2026	2.205	-0.0863
15.10.2026	2.2913	+0.3978
14.10.2026	1.8935	+0.0907
13.10.2026	1.8028	+0.1242
12.10.2026	1.6786	+0.1172
11.10.2026	1.5614	-0.3085
10.10.2026	1.8699	-0.2324
09.10.2026	2.1023

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.5614

макс: 4.668

за квартал:

3.1571

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	3.1357	+0.2155
07.11.2026	2.9202	+0.0817
06.11.2026	2.8385	+0.2295
05.11.2026	2.609	+0.0404
04.11.2026	2.5686	-0.101
03.11.2026	2.6696	+0.0437
02.11.2026	2.6259	+0.099
01.11.2026	2.5269	+0.0096
31.10.2026	2.5173	-0.0013
30.10.2026	2.5186	+0.269
29.10.2026	2.2496	+0.1832
28.10.2026	2.0664	+0.0209
27.10.2026	2.0455	-0.166
26.10.2026	2.2115	-0.1919
25.10.2026	2.4034	-0.0942
24.10.2026	2.4976	+0.0976
23.10.2026	2.4	+0.0148
22.10.2026	2.3852	+0.0816
21.10.2026	2.3036	-0.1156
20.10.2026	2.4192	-0.1141
19.10.2026	2.5333	-0.0183
18.10.2026	2.5516	+0.1949
17.10.2026	2.3567	+0.1517
16.10.2026	2.205	-0.0863
15.10.2026	2.2913	+0.3978
14.10.2026	1.8935	+0.0907
13.10.2026	1.8028	+0.1242
12.10.2026	1.6786	+0.1172
11.10.2026	1.5614	-0.3085
10.10.2026	1.8699	-0.2324
09.10.2026	2.1023	+0.0241
08.10.2026	2.0782	+0.0012
07.10.2026	2.077	+0.1013
06.10.2026	1.9757	-0.123
05.10.2026	2.0987	-0.1497
04.10.2026	2.2484	-0.121
02.10.2026	2.3694	-0.0651
01.10.2026	2.4345	+0.0716
30.09.2026	2.3629	-0.0014
29.09.2026	2.3643	+0.0032
28.09.2026	2.3611	+0.172
27.09.2026	2.1891	-0.0024
25.09.2026	2.1915	-0.2152
24.09.2026	2.4067	+0.0421
23.09.2026	2.3646	+0.0837
22.09.2026	2.2809	-0.0448
21.09.2026	2.3257	-0.2013
20.09.2026	2.527	+0.1382
19.09.2026	2.3888	-0.0763
18.09.2026	2.4651	-0.3577
17.09.2026	2.8228	-0.0971
16.09.2026	2.9199	+0.2175
15.09.2026	2.7024	+0.1539
14.09.2026	2.5485	+0.1771
13.09.2026	2.3714	+0.1341
12.09.2026	2.2373	-0.0767
11.09.2026	2.314	+0.0849
10.09.2026	2.2291	+0.2698
09.09.2026	1.9593	-0.1002
08.09.2026	2.0595	+0.0911
07.09.2026	1.9684	+0.1321
06.09.2026	1.8363	-0.0332
05.09.2026	1.8695	-0.0504
04.09.2026	1.9199	-0.1963
03.09.2026	2.1162	-0.3777
02.09.2026	2.4939	-0.1176
01.09.2026	2.6115	-0.1135
31.08.2026	2.725	+0.0509
30.08.2026	2.6741	+0.0868
29.08.2026	2.5873	+0.0036
28.08.2026	2.5837	-0.2223
27.08.2026	2.806	-0.4575
26.08.2026	3.2635	-0.161
23.08.2026	3.4245	-0.1157
22.08.2026	3.5402	+0.2575
21.08.2026	3.2827	-0.3386
20.08.2026	3.6213	-0.365
19.08.2026	3.9863	+0.1243
18.08.2026	3.862	+0.2401
17.08.2026	3.6219	-0.0953
16.08.2026	3.7172	-0.5442
15.08.2026	4.2614	-0.3824
14.08.2026	4.6438	+0.0538
13.08.2026	4.59	-0.038
12.08.2026	4.628	-0.04
11.08.2026	4.668

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот