Курсы криптовалют к USD.AI

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Норвежская крона » USD.AI

Курс норвежской кроны (NOK) к USD.AI (CHIP)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор NOK - CHIP / Обратный расчет: курс USD.AI к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно usd.ai, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4136

макс: 2.5744

за сутки:

2.5071

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	2.5071	-0.0113
24.09 17:10	2.5184	-0.0061
24.09 17:03	2.5245	-0.0055
24.09 17:00	2.53	-0.0015
24.09 16:50	2.5315	+0.021
24.09 16:40	2.5105	-0.0162
24.09 16:30	2.5267	-0.0042
24.09 16:20	2.5309	+0.0024
24.09 16:10	2.5285	-0.0073
24.09 16:00	2.5358	-0.0164
24.09 15:50	2.5522	-0.0105
24.09 15:40	2.5627	+0.0233
24.09 15:30	2.5394	+0.0006
24.09 15:20	2.5388	-0.0082
24.09 15:10	2.547	+0.0082
24.09 15:03	2.5388	-0.0045
24.09 15:00	2.5433	-0.0007
24.09 14:50	2.544	+0.0057
24.09 14:40	2.5383	+0.0093
24.09 14:30	2.529	-0.0055
24.09 14:20	2.5345	+0.0042
24.09 14:10	2.5303	-0.0049
24.09 14:00	2.5352	-0.0079
24.09 13:50	2.5431	-0.0111
24.09 13:40	2.5542	-0.0002
24.09 13:30	2.5544	+0.001
24.09 13:20	2.5534	-0.0111
24.09 13:10	2.5645	-0.0099
24.09 13:03	2.5744	+0.001
24.09 13:00	2.5734	+0.0011
24.09 12:50	2.5723	+0.0008
24.09 12:40	2.5715	+0.0054
24.09 12:30	2.5661	+0.0024
24.09 12:20	2.5637	+0.0215
24.09 12:10	2.5422	+0.0048
24.09 12:00	2.5374	+0.0026
24.09 11:50	2.5348	+0.0063
24.09 11:40	2.5285	+0.0181
24.09 11:30	2.5104	+0.0314
24.09 11:20	2.479	+0.0117
24.09 11:10	2.4673	+0.0006
24.09 11:03	2.4667	-0.0003
24.09 11:00	2.467	-0.0017
24.09 10:50	2.4687	-0.0055
24.09 10:40	2.4742	-0.0139
24.09 10:30	2.4881	-0.0125
24.09 10:20	2.5006	+0.0007
24.09 10:10	2.4999	+0.0084
24.09 10:00	2.4915	+0.0073
24.09 09:50	2.4842	-0.0062
24.09 09:40	2.4904	-0.0061
24.09 09:30	2.4965	-
24.09 09:20	2.4965	-0.0006
24.09 09:10	2.4971	-0.0015
24.09 09:03	2.4986	+0.0024
24.09 09:00	2.4962	+0.0173
24.09 08:50	2.4789	+0.0062
24.09 08:40	2.4727	-0.0024
24.09 08:30	2.4751	+0.0104
24.09 08:20	2.4647	+0.009
24.09 08:10	2.4557	-0.0136
24.09 08:00	2.4693	-0.01
24.09 07:50	2.4793	+0.001
24.09 07:40	2.4783	-0.0079
24.09 07:30	2.4862	-0.0019
24.09 07:20	2.4881	-0.0038
24.09 07:10	2.4919	+0.0017
24.09 07:03	2.4902	-0.0005
24.09 07:00	2.4907	+0.004
24.09 06:50	2.4867	-0.0054
24.09 06:40	2.4921	+0.0141
24.09 06:30	2.478	+0.0153
24.09 06:20	2.4627	+0.003
24.09 06:10	2.4597	-0.0054
24.09 06:00	2.4651	+0.0022
24.09 05:50	2.4629	-0.0204
24.09 05:40	2.4833	-0.0024
24.09 05:30	2.4857	+0.0105
24.09 05:20	2.4752	-0.0564
24.09 05:10	2.5316	+0.0065
24.09 05:03	2.5251	+0.0044
24.09 05:00	2.5207	-0.0018
24.09 04:50	2.5225	+0.001
24.09 04:40	2.5215	-0.0161
24.09 04:30	2.5376	+0.0006
24.09 04:20	2.537	+0.0135
24.09 04:10	2.5235	-0.0016
24.09 04:00	2.5251	-0.0053
24.09 03:50	2.5304	+0.0183
24.09 03:40	2.5121	+0.003
24.09 03:30	2.5091	+0.0018
24.09 03:20	2.5073	+0.0031
24.09 03:10	2.5042	-0.0049
24.09 03:03	2.5091	-0.0071
24.09 03:00	2.5162	-0.0046
24.09 02:50	2.5208	+0.0018
24.09 02:40	2.519	+0.0061
24.09 02:30	2.5129	+0.0041
24.09 02:20	2.5088	-0.0133
24.09 02:10	2.5221	-0.007
24.09 02:00	2.5291	-0.008
24.09 01:50	2.5371	+0.0117
24.09 01:40	2.5254	+0.0114
24.09 01:30	2.514	+0.0133
24.09 01:20	2.5007	+0.0026
24.09 01:10	2.4981	-0.003
24.09 01:03	2.5011	-0.0056
24.09 01:00	2.5067	+0.0068
24.09 00:50	2.4999	+0.0078
24.09 00:40	2.4921	-0.0184
24.09 00:30	2.5105	+0.0013
24.09 00:20	2.5092	-0.0173
24.09 00:10	2.5265	-0.0084
24.09 00:00	2.5349	+0.0059
23.09 23:50	2.529	-0.0108
23.09 23:40	2.5398	-0.0057
23.09 23:30	2.5455	+0.0153
23.09 23:20	2.5302	+0.01
23.09 23:10	2.5202	-0.0004
23.09 23:03	2.5206	+0.0016
23.09 23:00	2.519	+0.0047
23.09 22:50	2.5143	+0.0002
23.09 22:40	2.5141	+0.0085
23.09 22:30	2.5056	-0.0066
23.09 22:20	2.5122	+0.0053
23.09 22:10	2.5069	+0.006
23.09 22:00	2.5009	-0.0094
23.09 21:50	2.5103	-0.0007
23.09 21:40	2.511	-0.0022
23.09 21:30	2.5132	+0.0094
23.09 21:20	2.5038	+0.0081
23.09 21:10	2.4957	+0.011
23.09 21:03	2.4847	-0.0001
23.09 21:00	2.4848	+0.0326
23.09 20:50	2.4522	-0.0196
23.09 20:40	2.4718	+0.0124
23.09 20:30	2.4594	-0.0013
23.09 20:20	2.4607	-0.005
23.09 20:10	2.4657	+0.0222
23.09 20:00	2.4435	-0.0032
23.09 19:50	2.4467	-0.0051
23.09 19:40	2.4518	-0.007
23.09 19:30	2.4588	+0.0059
23.09 19:20	2.4529	-0.0245
23.09 19:10	2.4774	-0.0123
23.09 19:03	2.4897	+0.0143
23.09 19:00	2.4754	+0.0023
23.09 18:50	2.4731	+0.0184
23.09 18:40	2.4547	+0.0264
23.09 18:30	2.4283	+0.0126
23.09 18:20	2.4157	-0.0006
23.09 18:14	2.4163	+0.0027
23.09 18:00	2.4136

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1228

макс: 2.8474

за неделю:

2.5071

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 17:20	2.5071	-0.0015
24.09 16:50	2.5315	-0.0164
24.09 15:50	2.5522	-0.0007
24.09 14:50	2.544	-0.0079
24.09 13:50	2.5431	+0.0011
24.09 12:50	2.5723	+0.0026
24.09 11:50	2.5348	-0.0017
24.09 10:50	2.4687	+0.0073
24.09 09:50	2.4842	+0.0173
24.09 08:50	2.4789	-0.01
24.09 07:50	2.4793	+0.004
24.09 06:50	2.4867	+0.0022
24.09 05:50	2.4629	-0.0018
24.09 04:50	2.5225	-0.0053
24.09 03:50	2.5304	-0.0046
24.09 02:50	2.5208	-0.008
24.09 01:50	2.5371	+0.0068
24.09 00:50	2.4999	+0.0059
23.09 23:50	2.529	+0.0047
23.09 22:50	2.5143	-0.0094
23.09 21:50	2.5103	+0.0326
23.09 20:50	2.4522	-0.0032
23.09 19:50	2.4467	+0.0023
23.09 18:50	2.4731	-0.0285
23.09 17:50	2.4421	-0.007
23.09 16:50	2.3225	+0.0128
23.09 15:50	2.2942	-0.0008
23.09 14:50	2.3322	+0.0115
23.09 13:50	2.2844	-0.0006
23.09 12:50	2.3058	+0.0155
23.09 11:50	2.303	+0.0191
23.09 10:50	2.3218	-0.0007
23.09 09:50	2.276	+0.0073
23.09 08:50	2.2435	+0.0069
23.09 07:50	2.2608	+0.0053
23.09 06:50	2.242	-0.0108
23.09 05:50	2.2654	-0.0036
23.09 04:50	2.2927	-0.0069
23.09 03:50	2.2845	-0.0081
23.09 02:50	2.2684	+0.0057
23.09 01:50	2.2864	-0.0133
23.09 00:50	2.3294	-0.0095
22.09 23:50	2.3544	-0.0016
22.09 22:50	2.3517	+0.0105
22.09 21:50	2.3299	-0.0071
22.09 20:50	2.3001	-0.0137
22.09 19:50	2.3173	-0.0002
22.09 18:50	2.3016	-0.021
22.09 17:50	2.3316	-0.012
22.09 16:50	2.3003	-0.0063
22.09 15:50	2.292	+0.0028
22.09 14:50	2.3229	-0.0025
22.09 13:50	2.3016	+0.0318
22.09 12:50	2.2427	+0.0212
22.09 11:50	2.2117	-0.0026
22.09 10:50	2.218	+0.0085
22.09 09:50	2.2079	-0.0037
22.09 08:50	2.2586	+0.0069
22.09 07:50	2.2622	+0.0131
22.09 06:50	2.2239	+0.022
22.09 05:50	2.2252	-0.0027
22.09 04:50	2.2287	+0.0078
22.09 03:50	2.2619	-0.0051
22.09 02:50	2.2799	-0.0033
22.09 01:50	2.2994	+0.0237
22.09 00:50	2.3038	+0.0066
21.09 23:50	2.2802	-0.0162
21.09 22:50	2.2539	-0.0111
21.09 21:50	2.3086	+0.005
21.09 20:50	2.3385	+0.0033
21.09 19:50	2.2715	-0.0078
21.09 18:50	2.2704	-0.0081
21.09 17:50	2.2401	-0.0299
21.09 16:50	2.2691	+0.0277
21.09 15:50	2.2113	+0.0452
21.09 14:50	2.1228	-0.0091
21.09 13:50	2.1549	+0.0203
21.09 12:50	2.2628	-0.0054
21.09 11:50	2.3761	+0.0038
21.09 10:50	2.3875	-0.0133
21.09 09:50	2.3935	-0.0039
21.09 08:50	2.4513	-0.0063
21.09 07:50	2.4887	+0.0021
21.09 06:50	2.4993	-0.001
21.09 05:50	2.5169	+0.0321
21.09 04:50	2.4622	+0.0062
21.09 03:50	2.4507	+0.0045
21.09 02:50	2.4725	+0.0813
21.09 01:50	2.4012	-0.0799
21.09 00:50	2.5157	+0.0027
20.09 23:50	2.52	+0.0152
20.09 22:50	2.5058	+0.0411
20.09 21:50	2.4782	-0.0083
20.09 20:50	2.4079	-0.0095
20.09 19:50	2.5176	-0.0268
20.09 18:50	2.5646	-0.0016
20.09 17:50	2.5925	-0.0103
20.09 16:50	2.6064	-0.0056
20.09 15:50	2.5906	+0.0006
20.09 14:50	2.5836	-0.0009
20.09 13:50	2.5738	-0.0002
20.09 12:50	2.5535	-0.0076
20.09 11:50	2.5666	+0.0006
20.09 10:50	2.558	+0.0102
20.09 09:50	2.5576	+0.0001
20.09 08:50	2.5291	-0.0013
20.09 07:50	2.5352	-0.0212
20.09 06:50	2.5406	+0.0249
20.09 05:50	2.5362	-0.0006
20.09 04:50	2.4896	+0.0023
20.09 03:50	2.4408	-0.0016
20.09 02:50	2.4256	+0.0025
20.09 01:50	2.4264	-0.0005
20.09 00:50	2.4668	+0.0139
19.09 23:50	2.456	+0.008
19.09 22:50	2.4497	+0.002
19.09 21:50	2.4579	-0.0048
19.09 20:50	2.4488	-0.0084
19.09 19:50	2.4433	+0.012
19.09 18:50	2.445	-0.0003
19.09 17:50	2.4192	-
19.09 16:50	2.4102	+0.0216
19.09 15:50	2.3943	+0.0163
19.09 14:50	2.3588	+0.0004
19.09 13:50	2.3761	-0.0013
19.09 12:50	2.3582	-0.0081
19.09 11:50	2.3776	+0.004
19.09 10:50	2.3507	-0.0023
19.09 09:50	2.3788	-
19.09 08:50	2.3158	+0.0052
19.09 07:50	2.317	+0.0032
19.09 06:50	2.2583	-0.0102
19.09 05:50	2.3291	-0.0061
19.09 04:50	2.3455	+0.0078
19.09 03:50	2.3832	-0.0009
19.09 02:50	2.3692	+0.0008
19.09 01:50	2.3774	+0.0012
19.09 00:50	2.3534	-0.011
18.09 23:50	2.3561	+0.0042
18.09 22:50	2.4537	+0.0067
18.09 21:50	2.4542	+0.015
18.09 20:50	2.4358	+0.0262
18.09 19:50	2.4122	+0.0083
18.09 18:50	2.4274	+0.013
18.09 17:50	2.4283	+0.025
18.09 16:50	2.4483	-0.0001
18.09 15:50	2.5036	-0.0113
18.09 14:50	2.5243	+0.0009
18.09 13:50	2.4465	-0.0037
18.09 12:50	2.4168	-0.0593
18.09 11:50	2.4916	+0.0028
18.09 10:50	2.4688	+0.0115
18.09 09:50	2.4701	-0.0105
18.09 08:50	2.4793	-0.0137
18.09 07:50	2.5246	-0.0073
18.09 06:50	2.4775	-0.0141
18.09 05:50	2.5367	-0.0095
18.09 04:50	2.5792	-0.0547
18.09 03:50	2.7802	-0.0022
18.09 02:50	2.8175	+0.0011
18.09 01:50	2.8474	+0.0116
18.09 00:50	2.8277	+0.0033
17.09 23:50	2.8133	-0.0002
17.09 22:50	2.8098	-0.0018
17.09 21:50	2.8413	-0.023
17.09 20:50	2.7639	-0.0096
17.09 19:50	2.8056	+0.0232
17.09 18:50	2.711	+0.0143
17.09 17:50	2.7001

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.8363

макс: 3.2635

за месяц:

2.5071

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.3646	+0.0837
22.09.2026	2.2809	-0.0448
21.09.2026	2.3257	-0.2013
20.09.2026	2.527	+0.1382
19.09.2026	2.3888	-0.0763
18.09.2026	2.4651	-0.3577
17.09.2026	2.8228	-0.0971
16.09.2026	2.9199	+0.2175
15.09.2026	2.7024	+0.1539
14.09.2026	2.5485	+0.1771
13.09.2026	2.3714	+0.1341
12.09.2026	2.2373	-0.0767
11.09.2026	2.314	+0.0849
10.09.2026	2.2291	+0.2698
09.09.2026	1.9593	-0.1002
08.09.2026	2.0595	+0.0911
07.09.2026	1.9684	+0.1321
06.09.2026	1.8363	-0.0332
05.09.2026	1.8695	-0.0504
04.09.2026	1.9199	-0.1963
03.09.2026	2.1162	-0.3777
02.09.2026	2.4939	-0.1176
01.09.2026	2.6115	-0.1135
31.08.2026	2.725	+0.0509
30.08.2026	2.6741	+0.0868
29.08.2026	2.5873	+0.0036
28.08.2026	2.5837	-0.2223
27.08.2026	2.806	-0.4575
26.08.2026	3.2635

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.8363

макс: 4.668

за квартал:

2.5071

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	2.3646	+0.0837
22.09.2026	2.2809	-0.0448
21.09.2026	2.3257	-0.2013
20.09.2026	2.527	+0.1382
19.09.2026	2.3888	-0.0763
18.09.2026	2.4651	-0.3577
17.09.2026	2.8228	-0.0971
16.09.2026	2.9199	+0.2175
15.09.2026	2.7024	+0.1539
14.09.2026	2.5485	+0.1771
13.09.2026	2.3714	+0.1341
12.09.2026	2.2373	-0.0767
11.09.2026	2.314	+0.0849
10.09.2026	2.2291	+0.2698
09.09.2026	1.9593	-0.1002
08.09.2026	2.0595	+0.0911
07.09.2026	1.9684	+0.1321
06.09.2026	1.8363	-0.0332
05.09.2026	1.8695	-0.0504
04.09.2026	1.9199	-0.1963
03.09.2026	2.1162	-0.3777
02.09.2026	2.4939	-0.1176
01.09.2026	2.6115	-0.1135
31.08.2026	2.725	+0.0509
30.08.2026	2.6741	+0.0868
29.08.2026	2.5873	+0.0036
28.08.2026	2.5837	-0.2223
27.08.2026	2.806	-0.4575
26.08.2026	3.2635	-0.161
23.08.2026	3.4245	-0.1157
22.08.2026	3.5402	+0.2575
21.08.2026	3.2827	-0.3386
20.08.2026	3.6213	-0.365
19.08.2026	3.9863	+0.1243
18.08.2026	3.862	+0.2401
17.08.2026	3.6219	-0.0953
16.08.2026	3.7172	-0.5442
15.08.2026	4.2614	-0.3824
14.08.2026	4.6438	+0.0538
13.08.2026	4.59	-0.038
12.08.2026	4.628	-0.04
11.08.2026	4.668	+0.0263
10.08.2026	4.6417	+0.1207
09.08.2026	4.521	+0.2711
08.08.2026	4.2499	+0.0638
07.08.2026	4.1861	-0.0299
06.08.2026	4.216	+0.007
05.08.2026	4.209	-0.0188
04.08.2026	4.2278	-0.0166
03.08.2026	4.2444	+0.0707
02.08.2026	4.1737	+0.0035
01.08.2026	4.1702	-0.0787
31.07.2026	4.2489	-0.0276
30.07.2026	4.2765	+0.1784
29.07.2026	4.0981	+0.0533
28.07.2026	4.0448	+0.3534
27.07.2026	3.6914	+0.1348
26.07.2026	3.5566	-0.0245
25.07.2026	3.5811	+0.0314
24.07.2026	3.5497	+0.0738
23.07.2026	3.4759	+0.0891
22.07.2026	3.3868	-0.0612
21.07.2026	3.448	-0.0337
20.07.2026	3.4817	+0.0898
19.07.2026	3.3919	+0.022
18.07.2026	3.3699	-0.0867
17.07.2026	3.4566	+0.1062
16.07.2026	3.3504	+0.0355
15.07.2026	3.3149	-0.1398
14.07.2026	3.4547	+0.075
13.07.2026	3.3797	+0.2422
12.07.2026	3.1375	-0.0179
11.07.2026	3.1554	+0.1053
10.07.2026	3.0501	-0.1006
09.07.2026	3.1507	+0.0736
08.07.2026	3.0771	+0.156
07.07.2026	2.9211	-0.2862
06.07.2026	3.2073	-0.0392
05.07.2026	3.2465	+0.0647
04.07.2026	3.1818	-0.1334
03.07.2026	3.3152	-0.0334
02.07.2026	3.3486	-0.0079
01.07.2026	3.3565	+0.1088
30.06.2026	3.2477	+0.0165
29.06.2026	3.2312	-0.0529
28.06.2026	3.2841	-0.1085
27.06.2026	3.3926	-0.0777
26.06.2026	3.4703	+0.0912
25.06.2026	3.3791

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот