Курсы криптовалют к USD.AI

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Турецкая лира » USD.AI

Курс USD.AI (CHIP) к турецкой лире (TRY)

Обновлено: 10.11.2026 01:20:01
Стоимость USD.AI (CHIP) на текущий момент составляет 1.6813 TRY, а общий объем торгов за 24 часа – 769 125 883 TRY. Рыночная капитализация составляет 3 362 542 945 TRY. За последние 24 часа курс USD.AI относительно турецкой лиры вырос на +2.62%. Изменение за неделю составило -15.02%.


	=
Калькулятор CHIP - TRY / Обратный расчет: курс турецкой лиры к USD.AI

Покупать CHIP?Продавать CHIP?

67%

33%

Графики

Динамика изменения курса usd.ai относительно турецкой лиры, за 1 CHIP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6384

макс: 1.7664

за сутки:

1.6813

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
10.11 01:20	1.6813	-0.001
10.11 01:10	1.6823	-0.0033
10.11 01:03	1.6856	-0.0026
10.11 01:00	1.6882	-0.0008
10.11 00:50	1.689	-0.0015
10.11 00:40	1.6905	+0.0032
10.11 00:30	1.6873	-0.0035
10.11 00:20	1.6908	-0.0018
10.11 00:10	1.6926	-0.0062
10.11 00:00	1.6988	+0.0024
09.11 23:55	1.6964	+0.0019
09.11 23:40	1.6945	-0.004
09.11 23:30	1.6985	+0.0035
09.11 23:20	1.695	-0.0011
09.11 23:10	1.6961	-0.0023
09.11 23:03	1.6984	+0.0014
09.11 23:00	1.697	+0.0045
09.11 22:50	1.6925	-0.0073
09.11 22:40	1.6998	+0.0109
09.11 22:30	1.6889	-0.0144
09.11 22:20	1.7033	+0.0043
09.11 22:10	1.699	-0.0051
09.11 22:00	1.7041	+0.004
09.11 21:50	1.7001	-
09.11 21:40	1.7001	+0.0088
09.11 21:30	1.6913	-0.0074
09.11 21:20	1.6987	-0.0037
09.11 21:10	1.7024	-0.0018
09.11 21:03	1.7042	-0.0016
09.11 21:00	1.7058	+0.0067
09.11 20:50	1.6991	+0.0055
09.11 20:40	1.6936	-0.001
09.11 20:30	1.6946	-0.0014
09.11 20:20	1.696	-0.0003
09.11 20:10	1.6963	+0.0025
09.11 20:00	1.6938	+0.005
09.11 19:50	1.6888	-0.0085
09.11 19:40	1.6973	-0.0029
09.11 19:30	1.7002	-0.0047
09.11 19:20	1.7049	-0.0124
09.11 19:10	1.7173	-0.0035
09.11 19:03	1.7208	+0.0027
09.11 19:00	1.7181	+0.0036
09.11 18:50	1.7145	+0.0027
09.11 18:40	1.7118	+0.0031
09.11 18:30	1.7087	-0.0056
09.11 18:20	1.7143	+0.0055
09.11 18:10	1.7088	-0.0207
09.11 18:00	1.7295	-0.0121
09.11 17:50	1.7416	+0.0072
09.11 17:40	1.7344	+0.0011
09.11 17:30	1.7333	-0.002
09.11 17:20	1.7353	-0.0025
09.11 17:10	1.7378	-0.0066
09.11 17:03	1.7444	-0.0019
09.11 17:00	1.7463	-0.0062
09.11 16:50	1.7525	+0.0103
09.11 16:40	1.7422	+0.0014
09.11 16:30	1.7408	-0.0096
09.11 16:20	1.7504	-0.0005
09.11 16:10	1.7509	-0.0083
09.11 16:00	1.7592	+0.0017
09.11 15:50	1.7575	-0.0089
09.11 15:40	1.7664	+0.0232
09.11 15:30	1.7432	+0.0056
09.11 15:20	1.7376	+0.0042
09.11 15:10	1.7334	+0.0113
09.11 15:03	1.7221	+0.0022
09.11 15:00	1.7199	-0.0061
09.11 14:50	1.726	-0.0002
09.11 14:40	1.7262	-0.0023
09.11 14:30	1.7285	-0.0132
09.11 14:20	1.7417	+0.0283
09.11 14:10	1.7134	-0.0012
09.11 14:00	1.7146	+0.0064
09.11 13:50	1.7082	+0.0027
09.11 13:40	1.7055	-0.0127
09.11 13:30	1.7182	+0.0141
09.11 13:20	1.7041	+0.007
09.11 13:10	1.6971	+0.0105
09.11 13:03	1.6866	-0.0073
09.11 13:00	1.6939	-0.0004
09.11 12:50	1.6943	-0.0035
09.11 12:40	1.6978	+0.0111
09.11 12:30	1.6867	-0.0144
09.11 12:20	1.7011	+0.0006
09.11 12:10	1.7005	+0.0176
09.11 12:00	1.6829	+0.0063
09.11 11:50	1.6766	+0.0042
09.11 11:40	1.6724	-0.0055
09.11 11:30	1.6779	+0.0093
09.11 11:20	1.6686	+0.0039
09.11 11:10	1.6647	-0.0006
09.11 11:03	1.6653	-0.0004
09.11 11:00	1.6657	-0.0046
09.11 10:50	1.6703	-0.006
09.11 10:40	1.6763	+0.0075
09.11 10:30	1.6688	-0.0007
09.11 10:20	1.6695	-0.0088
09.11 10:10	1.6783	-0.0135
09.11 10:00	1.6918	-0.0042
09.11 09:50	1.696	+0.0025
09.11 09:40	1.6935	+0.0035
09.11 09:30	1.69	-0.0028
09.11 09:20	1.6928	-0.0027
09.11 09:10	1.6955	-0.0006
09.11 09:03	1.6961	-0.0027
09.11 09:00	1.6988	-0.0083
09.11 08:50	1.7071	+0.0102
09.11 08:40	1.6969	+0.0016
09.11 08:30	1.6953	-0.0011
09.11 08:20	1.6964	-0.0008
09.11 08:10	1.6972	+0.0033
09.11 08:00	1.6939	-0.0007
09.11 07:50	1.6946	-0.003
09.11 07:40	1.6976	+0.0048
09.11 07:30	1.6928	-0.0066
09.11 07:20	1.6994	-0.0049
09.11 07:10	1.7043	+0.0044
09.11 07:03	1.6999	+0.0041
09.11 07:00	1.6958	-0.0045
09.11 06:50	1.7003	+0.0037
09.11 06:40	1.6966	-0.0068
09.11 06:30	1.7034	+0.0028
09.11 06:20	1.7006	-0.0074
09.11 06:10	1.708	-0.0077
09.11 06:00	1.7157	-0.0067
09.11 05:50	1.7224	-0.0071
09.11 05:40	1.7295	+0.0176
09.11 05:30	1.7119	+0.0052
09.11 05:20	1.7067	+0.0018
09.11 05:10	1.7049	+0.006
09.11 05:03	1.6989	-0.0028
09.11 05:00	1.7017	+0.0022
09.11 04:50	1.6995	+0.0068
09.11 04:40	1.6927	-0.0033
09.11 04:30	1.696	-0.0027
09.11 04:20	1.6987	-0.0167
09.11 04:10	1.7154	+0.0161
09.11 04:00	1.6993	+0.0121
09.11 03:50	1.6872	+0.0085
09.11 03:40	1.6787	+0.009
09.11 03:30	1.6697	-0.0061
09.11 03:20	1.6758	+0.0142
09.11 03:10	1.6616	+0.0054
09.11 03:03	1.6562	-0.0035
09.11 03:00	1.6597	-0.0046
09.11 02:50	1.6643	-0.0114
09.11 02:40	1.6757	-0.0111
09.11 02:30	1.6868	-0.0003
09.11 02:20	1.6871	+0.023
09.11 02:10	1.6641	+0.0257
09.11 02:00	1.6384

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6267

макс: 2.2099

за неделю:

1.6813

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
10.11 01:20	1.6813	-0.0008
10.11 00:50	1.689	+0.0024
09.11 23:55	1.6964	+0.0045
09.11 22:50	1.6925	+0.004
09.11 21:50	1.7001	+0.0067
09.11 20:50	1.6991	+0.005
09.11 19:50	1.6888	+0.0036
09.11 18:50	1.7145	-0.0121
09.11 17:50	1.7416	-0.0062
09.11 16:50	1.7525	+0.0017
09.11 15:50	1.7575	-0.0061
09.11 14:50	1.726	+0.0064
09.11 13:50	1.7082	-0.0004
09.11 12:50	1.6943	+0.0063
09.11 11:50	1.6766	-0.0046
09.11 10:50	1.6703	-0.0042
09.11 09:50	1.696	-0.0083
09.11 08:50	1.7071	-0.0007
09.11 07:50	1.6946	-0.0045
09.11 06:50	1.7003	-0.0067
09.11 05:50	1.7224	+0.0022
09.11 04:50	1.6995	+0.0121
09.11 03:50	1.6872	-0.0046
09.11 02:50	1.6643	+0.0117
09.11 01:50	1.6267	-0.0503
09.11 00:50	1.6408	+0.0004
08.11 23:50	1.6573	-0.0002
08.11 22:50	1.6778	-0.0035
08.11 21:50	1.6789	+0.0066
08.11 20:50	1.6411	-0.0115
08.11 19:50	1.6672	-0.0031
08.11 18:50	1.6778	-0.003
08.11 17:50	1.6846	-0.0028
08.11 16:50	1.6627	+0.0032
08.11 15:50	1.6611	-0.0016
08.11 14:50	1.6893	-0.0001
08.11 13:50	1.6835	-0.0008
08.11 12:50	1.6949	-0.0015
08.11 11:50	1.7052	-0.0002
08.11 10:50	1.7092	-0.0029
08.11 09:50	1.7023	+0.0057
08.11 08:50	1.7124	+0.0003
08.11 07:50	1.7163	-0.0016
08.11 06:50	1.7459	+0.0108
08.11 05:50	1.7366	-0.0024
08.11 04:50	1.7377	+0.0004
08.11 03:50	1.7593	+0.0073
08.11 02:50	1.7589	-0.0038
08.11 01:50	1.7652	+0.0041
08.11 00:50	1.7463	-0.0024
07.11 23:50	1.7492	-0.0012
07.11 22:50	1.765	-0.0007
07.11 21:50	1.7857	+0.0034
07.11 20:50	1.7694	-0.0017
07.11 19:50	1.7523	+0.0002
07.11 18:50	1.7586	-0.0049
07.11 17:50	1.7706	-0.007
07.11 16:50	1.7811	-0.0018
07.11 15:50	1.7963	-0.004
07.11 14:50	1.793	+0.0013
07.11 13:50	1.7985	-0.0238
07.11 12:50	1.8167	-0.0044
07.11 11:50	1.8525	+0.0017
07.11 10:50	1.8592	-0.003
07.11 09:50	1.8776	+0.0052
07.11 08:50	1.8886	+0.0052
07.11 07:50	1.8846	+0.0035
07.11 06:50	1.894	-0.0103
07.11 05:50	1.9304	+0.0174
07.11 04:50	1.9222	+0.0129
07.11 03:50	1.9107	+0.0094
07.11 02:50	1.8842	-0.0046
07.11 01:50	1.8999	+0.0138
07.11 00:50	1.9045	-0.0011
06.11 23:50	1.876	+0.0026
06.11 22:50	1.8827	+0.0069
06.11 21:50	1.8939	-0.0001
06.11 20:50	1.8678	+0.0054
06.11 19:50	1.87	-0.001
06.11 18:50	1.8631	-0.0162
06.11 17:50	1.9066	-0.0028
06.11 16:50	1.8525	+0.0029
06.11 15:50	1.8451	-0.0028
06.11 14:50	1.863	+0.0008
06.11 13:50	1.8602	+0.0035
06.11 12:50	1.8359	-0.0027
06.11 11:50	1.8461	+0.0024
06.11 10:50	1.8412	-0.0015
06.11 09:50	1.8556	-0.0028
06.11 08:50	1.8483	-0.003
06.11 07:50	1.8573	+0.0001
06.11 06:50	1.8591	+0.002
06.11 05:50	1.8861	+0.0034
06.11 04:50	1.8841	-0.0038
06.11 03:50	1.9036	+0.0032
06.11 02:50	1.8336	+0.009
06.11 01:50	1.837	-0.0118
06.11 00:50	1.8783	-0.0141
05.11 23:50	1.9259	-0.0024
05.11 22:50	1.9398	+0.002
05.11 21:50	1.9092	-0.0105
05.11 20:50	1.9065	-0.0127
05.11 19:50	1.9366	-0.0715
05.11 18:50	1.9683	-0.0247
05.11 17:50	2.0795	-0.0092
05.11 16:50	2.1277	+0.0019
05.11 15:50	2.1223	-0.0038
05.11 14:50	2.1338	-0.0035
05.11 13:50	2.137	-0.0046
05.11 12:50	2.1601	+0.0093
05.11 11:50	2.1861	-0.0058
05.11 10:50	2.1737	+0.0091
05.11 09:30	2.1642	-0.0048
05.11 08:50	2.1559	-0.0043
05.11 07:50	2.1783	-0.0067
05.11 06:50	2.183	-0.0084
05.11 05:50	2.1856	+0.0061
05.11 04:50	2.1547	-0.009
05.11 03:50	2.1721	-0.0019
05.11 02:50	2.1742	-0.0042
05.11 01:50	2.2099	-0.0036
05.11 00:50	2.1699	+0.0031
04.11 23:50	2.138	-0.0175
04.11 22:50	2.1411	-0.0009
04.11 21:50	2.1678	+0.0069
04.11 20:50	2.1514	+0.0029
04.11 19:50	2.1854	-0.0131
04.11 18:50	2.1775	+0.0033
04.11 17:50	2.1466	+0.0045
04.11 16:50	2.0952	-0.0089
04.11 15:50	2.1221	-0.0005
04.11 14:50	2.1603	-0.0172
04.11 13:50	2.1751	-0.0032
04.11 12:50	2.1211	-0.0053
04.11 11:50	2.1081	-0.0119
04.11 10:50	2.0908	+0.0017
04.11 09:50	2.0664	-0.0028
04.11 08:50	2.0501	+0.0181
04.11 07:50	2.0049	+0.0084
04.11 06:50	1.9482	-0.015
04.11 05:50	1.9768	+0.0094
04.11 04:50	1.9807	+0.0073
04.11 03:50	2.0246	-0.0054
04.11 02:50	2.0534	+0.0039
04.11 01:50	2.0466	-0.0079
04.11 00:50	2.0622	-0.0126
03.11 23:50	2.0606	+0.0053
03.11 22:50	2.0113	-0.0097
03.11 21:50	2.035	-0.0231
03.11 20:50	2.0707	+0.0029
03.11 19:50	2.0789	+0.0048
03.11 18:50	2.0872	-0.01
03.11 17:50	2.1107	-0.0077
03.11 16:50	2.1405	+0.0064
03.11 15:50	2.0839	+0.0233
03.11 14:50	2.0347	+0.0255
03.11 13:50	1.9642	+0.0015
03.11 12:50	1.9775	+0.0032
03.11 11:50	1.9598	-0.0079
03.11 10:50	1.9784	+0.0002
03.11 09:50	1.9574	-0.0018
03.11 08:50	1.9706	-0.0001
03.11 07:50	1.9636	+0.0023
03.11 06:50	1.9482	-0.0062
03.11 05:50	1.9595	+0.0012
03.11 04:50	1.9599	-0.0071
03.11 03:50	1.9653	+0.0038
03.11 02:50	1.9688	+0.0019
03.11 01:50	1.9785

* на графике представлен средесуточный курс usd.ai в течение последних 30 дней.

мин: 1.6267

макс: 3.2985

за месяц:

1.6813

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
08.11.2026	1.6939	-0.125
07.11.2026	1.8189	-0.0495
06.11.2026	1.8684	-0.1936
05.11.2026	2.062	-0.0406
04.11.2026	2.1026	+0.085
03.11.2026	2.0176	-0.0327
02.11.2026	2.0503	-0.0966
01.11.2026	2.1469	-0.0081
31.10.2026	2.155	+0.0047
30.10.2026	2.1503	-0.2399
29.10.2026	2.3902	-0.2055
28.10.2026	2.5957	-0.0166
27.10.2026	2.6123	+0.2016
26.10.2026	2.4107	+0.1949
25.10.2026	2.2158	+0.0835
24.10.2026	2.1323	-0.0863
23.10.2026	2.2186	-0.0036
22.10.2026	2.2222	-0.0756
21.10.2026	2.2978	+0.1172
20.10.2026	2.1806	+0.1021
19.10.2026	2.0785	+0.0176
18.10.2026	2.0609	-0.1705
17.10.2026	2.2314	-0.1468
16.10.2026	2.3782	+0.1014
15.10.2026	2.2768	-0.4528
14.10.2026	2.7296	-0.1451
13.10.2026	2.8747	-0.2014
12.10.2026	3.0761	-0.2224
11.10.2026	3.2985	+0.5441
10.10.2026	2.7544	+0.3041
09.10.2026	2.4503

* на графике представлен средесуточный курс usd.ai в течение последних 3 месяцев.

мин: 1.0761

макс: 3.2985

за квартал:

1.6813

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
08.11.2026	1.6939	-0.125
07.11.2026	1.8189	-0.0495
06.11.2026	1.8684	-0.1936
05.11.2026	2.062	-0.0406
04.11.2026	2.1026	+0.085
03.11.2026	2.0176	-0.0327
02.11.2026	2.0503	-0.0966
01.11.2026	2.1469	-0.0081
31.10.2026	2.155	+0.0047
30.10.2026	2.1503	-0.2399
29.10.2026	2.3902	-0.2055
28.10.2026	2.5957	-0.0166
27.10.2026	2.6123	+0.2016
26.10.2026	2.4107	+0.1949
25.10.2026	2.2158	+0.0835
24.10.2026	2.1323	-0.0863
23.10.2026	2.2186	-0.0036
22.10.2026	2.2222	-0.0756
21.10.2026	2.2978	+0.1172
20.10.2026	2.1806	+0.1021
19.10.2026	2.0785	+0.0176
18.10.2026	2.0609	-0.1705
17.10.2026	2.2314	-0.1468
16.10.2026	2.3782	+0.1014
15.10.2026	2.2768	-0.4528
14.10.2026	2.7296	-0.1451
13.10.2026	2.8747	-0.2014
12.10.2026	3.0761	-0.2224
11.10.2026	3.2985	+0.5441
10.10.2026	2.7544	+0.3041
09.10.2026	2.4503	-0.0291
08.10.2026	2.4794	+0.0073
07.10.2026	2.4721	-0.1301
06.10.2026	2.6022	+0.1586
05.10.2026	2.4436	+0.1734
04.10.2026	2.2702	+0.1121
02.10.2026	2.1581	+0.0623
01.10.2026	2.0958	-0.0679
30.09.2026	2.1637	+0.0014
29.09.2026	2.1623	-0.0146
28.09.2026	2.1769	-0.1745
27.09.2026	2.3514	+0.0005
25.09.2026	2.3509	+0.2162
24.09.2026	2.1347	-0.0454
23.09.2026	2.1801	-0.0871
22.09.2026	2.2672	+0.0437
21.09.2026	2.2235	+0.1725
20.09.2026	2.051	-0.1187
19.09.2026	2.1697	+0.0721
18.09.2026	2.0976	+0.2672
17.09.2026	1.8304	+0.0479
16.09.2026	1.7825	-0.1443
15.09.2026	1.9268	-0.1165
14.09.2026	2.0433	-0.1598
13.09.2026	2.2031	-0.132
12.09.2026	2.3351	+0.0744
11.09.2026	2.2607	-0.0839
10.09.2026	2.3446	-0.3473
09.09.2026	2.6919	+0.1457
08.09.2026	2.5462	-0.1093
07.09.2026	2.6555	-0.1789
06.09.2026	2.8344	+0.0503
05.09.2026	2.7841	+0.0728
04.09.2026	2.7113	+0.2562
03.09.2026	2.4551	+0.3766
02.09.2026	2.0785	+0.0951
01.09.2026	1.9834	+0.0902
31.08.2026	1.8932	-0.0312
30.08.2026	1.9244	-0.0646
29.08.2026	1.989	-0.0051
28.08.2026	1.9941	+0.1554
27.08.2026	1.8387	+0.2615
26.08.2026	1.5772	+0.0701
23.08.2026	1.5071	+0.0493
22.08.2026	1.4578	-0.1188
21.08.2026	1.5766	+0.1594
20.08.2026	1.4172	+0.1278
19.08.2026	1.2894	-0.0297
18.08.2026	1.3191	-0.0857
17.08.2026	1.4048	+0.0411
16.08.2026	1.3637	+0.1741
15.08.2026	1.1896	+0.0971
14.08.2026	1.0925	-0.0018
13.08.2026	1.0943	+0.0034
12.08.2026	1.0909	+0.0148
11.08.2026	1.0761

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот