Курсы криптовалют к USD.AI

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Турецкая лира » USD.AI

Курс USD.AI (CHIP) к турецкой лире (TRY)

Обновлено: 24.09.2026 23:10:01
Стоимость USD.AI (CHIP) на текущий момент составляет 2.3596 TRY, а общий объем торгов за 24 часа – 1 127 106 580 TRY. Рыночная капитализация составляет 4 719 101 058 TRY. За последние 24 часа курс USD.AI относительно турецкой лиры вырос на +16.22%. Изменение за неделю составило +28.97%.


	=
Калькулятор CHIP - TRY / Обратный расчет: курс турецкой лиры к USD.AI

Покупать CHIP?Продавать CHIP?

67%

33%

Графики

Динамика изменения курса usd.ai относительно турецкой лиры, за 1 CHIP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0058

макс: 2.3645

за сутки:

2.3596

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
24.09 23:10	2.3596	+0.0042
24.09 23:03	2.3554	-0.0008
24.09 23:00	2.3562	+0.0059
24.09 22:50	2.3503	-0.0142
24.09 22:40	2.3645	+0.0591
24.09 22:30	2.3054	+0.042
24.09 22:20	2.2634	+0.0071
24.09 22:10	2.2563	+0.0287
24.09 22:00	2.2276	+0.0184
24.09 21:50	2.2092	+0.0006
24.09 21:40	2.2086	+0.0136
24.09 21:30	2.195	-0.0016
24.09 21:20	2.1966	+0.0042
24.09 21:10	2.1924	-0.0199
24.09 21:03	2.2123	-0.001
24.09 21:00	2.2133	+0.0001
24.09 20:50	2.2132	+0.0057
24.09 20:40	2.2075	-0.0077
24.09 20:30	2.2152	-0.0019
24.09 20:20	2.2171	+0.0059
24.09 20:10	2.2112	-0.0084
24.09 20:00	2.2196	-0.0013
24.09 19:50	2.2209	-0.0337
24.09 19:40	2.2546	+0.0412
24.09 19:30	2.2134	+0.0075
24.09 19:20	2.2059	+0.0381
24.09 19:10	2.1678	-0.0025
24.09 19:03	2.1703	+0.0036
24.09 19:00	2.1667	-0.0016
24.09 18:50	2.1683	+0.0406
24.09 18:40	2.1277	+0.0042
24.09 18:30	2.1235	+0.0373
24.09 18:20	2.0862	+0.0021
24.09 18:10	2.0841	-0.0072
24.09 18:00	2.0913	+0.0025
24.09 17:50	2.0888	-0.0062
24.09 17:40	2.095	+0.0146
24.09 17:30	2.0804	+0.0281
24.09 17:20	2.0523	+0.0092
24.09 17:10	2.0431	+0.005
24.09 17:03	2.0381	+0.0044
24.09 17:00	2.0337	+0.0022
24.09 16:50	2.0315	-0.017
24.09 16:40	2.0485	+0.0131
24.09 16:30	2.0354	+0.0034
24.09 16:20	2.032	-0.0019
24.09 16:10	2.0339	+0.0058
24.09 16:00	2.0281	+0.0103
24.09 15:50	2.0178	+0.0082
24.09 15:40	2.0096	-0.0183
24.09 15:30	2.0279	-0.0005
24.09 15:20	2.0284	+0.0065
24.09 15:10	2.0219	-0.0065
24.09 15:03	2.0284	+0.0036
24.09 15:00	2.0248	-0.0021
24.09 14:50	2.0269	-0.0045
24.09 14:40	2.0314	-0.0075
24.09 14:30	2.0389	+0.0044
24.09 14:20	2.0345	-0.0033
24.09 14:10	2.0378	+0.0039
24.09 14:00	2.0339	+0.0034
24.09 13:50	2.0305	+0.0087
24.09 13:40	2.0218	+0.0002
24.09 13:30	2.0216	-0.0007
24.09 13:20	2.0223	+0.0087
24.09 13:10	2.0136	+0.0078
24.09 13:03	2.0058	-0.0008
24.09 13:00	2.0066	-0.0024
24.09 12:50	2.009	-0.0006
24.09 12:40	2.0096	-0.0043
24.09 12:30	2.0139	-0.0019
24.09 12:20	2.0158	-0.017
24.09 12:10	2.0328	-0.0038
24.09 12:00	2.0366	+0.0006
24.09 11:50	2.036	-0.0052
24.09 11:40	2.0412	-0.0146
24.09 11:30	2.0558	-0.0261
24.09 11:20	2.0819	-0.0098
24.09 11:10	2.0917	-0.0006
24.09 11:03	2.0923	+0.0003
24.09 11:00	2.092	+0.0035
24.09 10:50	2.0885	+0.0046
24.09 10:40	2.0839	+0.0117
24.09 10:30	2.0722	+0.0103
24.09 10:20	2.0619	-0.0005
24.09 10:10	2.0624	-0.007
24.09 10:00	2.0694	-0.0023
24.09 09:50	2.0717	+0.0051
24.09 09:40	2.0666	+0.0051
24.09 09:30	2.0615	-0.0001
24.09 09:20	2.0616	+0.0005
24.09 09:10	2.0611	+0.0013
24.09 09:03	2.0598	-0.002
24.09 09:00	2.0618	-0.0143
24.09 08:50	2.0761	-0.0052
24.09 08:40	2.0813	+0.002
24.09 08:30	2.0793	-0.0088
24.09 08:20	2.0881	-0.0076
24.09 08:10	2.0957	+0.0115
24.09 08:00	2.0842	+0.0097
24.09 07:50	2.0745	-0.0008
24.09 07:40	2.0753	+0.0065
24.09 07:30	2.0688	+0.0016
24.09 07:20	2.0672	+0.0032
24.09 07:10	2.064	-0.0014
24.09 07:03	2.0654	+0.0004
24.09 07:00	2.065	-0.002
24.09 06:50	2.067	+0.0044
24.09 06:40	2.0626	-0.0117
24.09 06:30	2.0743	-0.0129
24.09 06:20	2.0872	-0.0025
24.09 06:10	2.0897	+0.0046
24.09 06:00	2.0851	-0.0035
24.09 05:50	2.0886	+0.0172
24.09 05:40	2.0714	+0.002
24.09 05:30	2.0694	-0.0088
24.09 05:20	2.0782	+0.0463
24.09 05:10	2.0319	-0.0052
24.09 05:03	2.0371	-0.0036
24.09 05:00	2.0407	+0.0013
24.09 04:50	2.0394	-0.0008
24.09 04:40	2.0402	+0.013
24.09 04:30	2.0272	-0.0005
24.09 04:20	2.0277	-0.0108
24.09 04:10	2.0385	+0.0012
24.09 04:00	2.0373	+0.0016
24.09 03:50	2.0357	-0.0148
24.09 03:40	2.0505	-0.0025
24.09 03:30	2.053	-0.0015
24.09 03:20	2.0545	-0.0025
24.09 03:10	2.057	+0.004
24.09 03:03	2.053	+0.0058
24.09 03:00	2.0472	+0.0033
24.09 02:50	2.0439	-0.0015
24.09 02:40	2.0454	-0.005
24.09 02:30	2.0504	-0.0034
24.09 02:20	2.0538	+0.0109
24.09 02:10	2.0429	+0.0056
24.09 02:00	2.0373	+0.0061
24.09 01:50	2.0312	-0.0094
24.09 01:40	2.0406	-0.0093
24.09 01:30	2.0499	-0.0109
24.09 01:20	2.0608	-0.0022
24.09 01:10	2.063	+0.0025
24.09 01:03	2.0605	+0.0046
24.09 01:00	2.0559	-0.0028
24.09 00:50	2.0587	-0.0064
24.09 00:40	2.0651	+0.0151
24.09 00:30	2.05	-0.0011
24.09 00:20	2.0511	+0.0141
24.09 00:10	2.037	+0.0067
24.09 00:00	2.0303

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8181

макс: 2.4412

за неделю:

2.3596

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
24.09 23:10	2.3596	+0.0059
24.09 22:50	2.3503	+0.0184
24.09 21:50	2.2092	+0.0001
24.09 20:50	2.2132	-0.0013
24.09 19:50	2.2209	-0.0016
24.09 18:50	2.1683	+0.0025
24.09 17:50	2.0888	+0.0022
24.09 16:50	2.0315	+0.0103
24.09 15:50	2.0178	-0.0021
24.09 14:50	2.0269	+0.0034
24.09 13:50	2.0305	-0.0024
24.09 12:50	2.009	+0.0006
24.09 11:50	2.036	+0.0035
24.09 10:50	2.0885	-0.0023
24.09 09:50	2.0717	-0.0143
24.09 08:50	2.0761	+0.0097
24.09 07:50	2.0745	-0.002
24.09 06:50	2.067	-0.0035
24.09 05:50	2.0886	+0.0013
24.09 04:50	2.0394	+0.0016
24.09 03:50	2.0357	+0.0033
24.09 02:50	2.0439	+0.0061
24.09 01:50	2.0312	-0.0028
24.09 00:50	2.0587	-0.0043
23.09 23:50	2.0346	-0.003
23.09 22:50	2.0457	+0.0076
23.09 21:50	2.049	-0.0239
23.09 20:50	2.0939	-0.0013
23.09 19:50	2.1026	-0.0062
23.09 18:50	2.0844	+0.0231
23.09 17:50	2.1127	+0.0077
23.09 16:50	2.2205	-0.0142
23.09 15:50	2.2496	+0.0043
23.09 14:50	2.2095	-0.0132
23.09 13:50	2.2576	-0.0006
23.09 12:50	2.2378	-0.0132
23.09 11:50	2.2387	-0.0193
23.09 10:50	2.2218	+0.0006
23.09 09:50	2.2666	-0.008
23.09 08:50	2.2999	-0.0076
23.09 07:50	2.283	-0.0071
23.09 06:50	2.3038	+0.009
23.09 05:50	2.2819	+0.0021
23.09 04:50	2.2563	+0.0087
23.09 03:50	2.2626	+0.0082
23.09 02:50	2.2786	-0.0071
23.09 01:50	2.2622	+0.0149
23.09 00:50	2.2183	+0.0078
22.09 23:50	2.1958	+0.0014
22.09 22:50	2.1985	-0.0082
22.09 21:50	2.2172	+0.0073
22.09 20:50	2.2455	+0.0143
22.09 19:50	2.2278	-0.0037
22.09 18:50	2.2469	+0.0189
22.09 17:50	2.2192	+0.0094
22.09 16:50	2.2518	+0.0075
22.09 15:50	2.2587	-0.0003
22.09 14:50	2.2263	+0.0018
22.09 13:50	2.2476	-0.0302
22.09 12:50	2.3046	-0.0255
22.09 11:50	2.3401	+0.0022
22.09 10:50	2.334	-0.0085
22.09 09:50	2.3443	+0.0036
22.09 08:50	2.2919	-0.0073
22.09 07:50	2.2886	-0.0119
22.09 06:50	2.3262	-0.0199
22.09 05:50	2.3221	-0.0011
22.09 04:50	2.3223	-0.005
22.09 03:50	2.2853	+0.0049
22.09 02:50	2.2674	+0.0029
22.09 01:50	2.2486	-0.0201
22.09 00:50	2.2416	-0.0086
21.09 23:50	2.2669	+0.0175
21.09 22:50	2.2924	+0.0094
21.09 21:50	2.2395	-0.004
21.09 20:50	2.2101	-0.0056
21.09 19:50	2.2776	+0.0089
21.09 18:50	2.2777	+0.0039
21.09 17:50	2.313	+0.0283
21.09 16:50	2.2856	-0.0278
21.09 15:50	2.3441	-0.0503
21.09 14:50	2.4412	+0.0073
21.09 13:50	2.4077	-0.0181
21.09 12:50	2.2905	+0.0083
21.09 11:50	2.1779	-0.0053
21.09 10:50	2.1693	+0.0125
21.09 09:50	2.1634	+0.0028
21.09 08:50	2.113	+0.0061
21.09 07:50	2.0804	-0.003
21.09 06:50	2.0728	+0.0018
21.09 05:50	2.0574	-0.0284
21.09 04:50	2.1044	-0.0063
21.09 03:50	2.1152	-0.0046
21.09 02:50	2.0974	-0.0064
21.09 01:50	2.0954	+0.0067
21.09 00:50	2.059	-0.0034
20.09 23:50	2.0567	-0.0124
20.09 22:50	2.0683	-0.0341
20.09 21:50	2.0914	+0.0074
20.09 20:50	2.1525	+0.0078
20.09 19:50	2.0587	+0.0213
20.09 18:50	2.0209	+0.0012
20.09 17:50	1.9992	+0.0079
20.09 16:50	1.9885	+0.0043
20.09 15:50	2.0007	-0.0005
20.09 14:50	2.0061	+0.0007
20.09 13:50	2.0137	+0.0002
20.09 12:50	2.0297	+0.0061
20.09 11:50	2.0193	-0.0005
20.09 10:50	2.0262	-0.008
20.09 09:50	2.0264	-0.0001
20.09 08:50	2.0493	+0.001
20.09 07:50	2.0444	+0.0172
20.09 06:50	2.04	-0.0199
20.09 05:50	2.0436	+0.0005
20.09 04:50	2.0819	-0.0021
20.09 03:50	2.1235	+0.0013
20.09 02:50	2.1368	-0.0022
20.09 01:50	2.136	+0.0004
20.09 00:50	2.1011	-0.0119
19.09 23:50	2.1103	-0.0069
19.09 22:50	2.1157	-0.0017
19.09 21:50	2.1087	+0.0042
19.09 20:50	2.1165	+0.0073
19.09 19:50	2.1213	-0.0104
19.09 18:50	2.1198	+0.0002
19.09 17:50	2.1424	-
19.09 16:50	2.1504	-0.0194
19.09 15:50	2.1647	-0.015
19.09 14:50	2.1972	-0.0003
19.09 13:50	2.1812	+0.0013
19.09 12:50	2.1978	+0.0075
19.09 11:50	2.1799	-0.0037
19.09 10:50	2.2048	+0.0022
19.09 09:50	2.1787	+0.0001
19.09 08:50	2.238	-0.0052
19.09 07:50	2.2371	-0.0031
19.09 06:50	2.2951	+0.0097
19.09 05:50	2.2255	+0.0059
19.09 04:50	2.2097	-0.0072
19.09 03:50	2.1748	+0.0008
19.09 02:50	2.1876	-0.0005
19.09 01:50	2.1798	-0.0022
19.09 00:50	2.2032	+0.01
18.09 23:50	2.201	-0.0028
18.09 22:50	2.1126	-0.0051
18.09 21:50	2.1115	-0.011
18.09 20:50	2.1255	-0.0216
18.09 19:50	2.1448	-0.0061
18.09 18:50	2.1302	-0.0128
18.09 17:50	2.1308	-0.0206
18.09 16:50	2.1126	-0.0011
18.09 15:50	2.0672	+0.0091
18.09 14:50	2.0503	-
18.09 13:50	2.1148	+0.0046
18.09 12:50	2.1394	+0.0514
18.09 11:50	2.0744	-0.0056
18.09 10:50	2.0968	-0.0108
18.09 09:50	2.0968	+0.0074
18.09 08:50	2.0904	+0.0116
18.09 07:50	2.0525	+0.0073
18.09 06:50	2.0904	+0.0115
18.09 05:50	2.0415	+0.0074
18.09 04:50	2.0078	+0.039
18.09 03:50	1.861	-0.0004
18.09 02:50	1.8381	-
18.09 01:50	1.8181	-0.0063
18.09 00:50	1.8296

* на графике представлен средесуточный курс usd.ai в течение последних 30 дней.

мин: 1.5772

макс: 2.8344

за месяц:

2.3596

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
23.09.2026	2.1801	-0.0871
22.09.2026	2.2672	+0.0437
21.09.2026	2.2235	+0.1725
20.09.2026	2.051	-0.1187
19.09.2026	2.1697	+0.0721
18.09.2026	2.0976	+0.2672
17.09.2026	1.8304	+0.0479
16.09.2026	1.7825	-0.1443
15.09.2026	1.9268	-0.1165
14.09.2026	2.0433	-0.1598
13.09.2026	2.2031	-0.132
12.09.2026	2.3351	+0.0744
11.09.2026	2.2607	-0.0839
10.09.2026	2.3446	-0.3473
09.09.2026	2.6919	+0.1457
08.09.2026	2.5462	-0.1093
07.09.2026	2.6555	-0.1789
06.09.2026	2.8344	+0.0503
05.09.2026	2.7841	+0.0728
04.09.2026	2.7113	+0.2562
03.09.2026	2.4551	+0.3766
02.09.2026	2.0785	+0.0951
01.09.2026	1.9834	+0.0902
31.08.2026	1.8932	-0.0312
30.08.2026	1.9244	-0.0646
29.08.2026	1.989	-0.0051
28.08.2026	1.9941	+0.1554
27.08.2026	1.8387	+0.2615
26.08.2026	1.5772

* на графике представлен средесуточный курс usd.ai в течение последних 3 месяцев.

мин: 1.0761

макс: 2.8344

за квартал:

2.3596

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
23.09.2026	2.1801	-0.0871
22.09.2026	2.2672	+0.0437
21.09.2026	2.2235	+0.1725
20.09.2026	2.051	-0.1187
19.09.2026	2.1697	+0.0721
18.09.2026	2.0976	+0.2672
17.09.2026	1.8304	+0.0479
16.09.2026	1.7825	-0.1443
15.09.2026	1.9268	-0.1165
14.09.2026	2.0433	-0.1598
13.09.2026	2.2031	-0.132
12.09.2026	2.3351	+0.0744
11.09.2026	2.2607	-0.0839
10.09.2026	2.3446	-0.3473
09.09.2026	2.6919	+0.1457
08.09.2026	2.5462	-0.1093
07.09.2026	2.6555	-0.1789
06.09.2026	2.8344	+0.0503
05.09.2026	2.7841	+0.0728
04.09.2026	2.7113	+0.2562
03.09.2026	2.4551	+0.3766
02.09.2026	2.0785	+0.0951
01.09.2026	1.9834	+0.0902
31.08.2026	1.8932	-0.0312
30.08.2026	1.9244	-0.0646
29.08.2026	1.989	-0.0051
28.08.2026	1.9941	+0.1554
27.08.2026	1.8387	+0.2615
26.08.2026	1.5772	+0.0701
23.08.2026	1.5071	+0.0493
22.08.2026	1.4578	-0.1188
21.08.2026	1.5766	+0.1594
20.08.2026	1.4172	+0.1278
19.08.2026	1.2894	-0.0297
18.08.2026	1.3191	-0.0857
17.08.2026	1.4048	+0.0411
16.08.2026	1.3637	+0.1741
15.08.2026	1.1896	+0.0971
14.08.2026	1.0925	-0.0018
13.08.2026	1.0943	+0.0034
12.08.2026	1.0909	+0.0148
11.08.2026	1.0761	-0.0071
10.08.2026	1.0832	-0.0291
09.08.2026	1.1123	-0.071
08.08.2026	1.1833	-0.0168
07.08.2026	1.2001	+0.0173
06.08.2026	1.1828	-0.0051
05.08.2026	1.1879	+0.0095
04.08.2026	1.1784	+0.0051
03.08.2026	1.1733	-0.0297
02.08.2026	1.203	-0.001
01.08.2026	1.204	+0.0288
31.07.2026	1.1752	+0.0127
30.07.2026	1.1625	-0.0354
29.07.2026	1.1979	-0.0117
28.07.2026	1.2096	-0.1179
27.07.2026	1.3275	-0.0608
26.07.2026	1.3883	+0.0095
25.07.2026	1.3788	-0.0138
24.07.2026	1.3926	-0.0201
23.07.2026	1.4127	-0.0393
22.07.2026	1.452	+0.031
21.07.2026	1.421	+0.0197
20.07.2026	1.4013	-0.04
19.07.2026	1.4413	-0.0094
18.07.2026	1.4507	+0.0373
17.07.2026	1.4134	-0.0407
16.07.2026	1.4541	-0.0101
15.07.2026	1.4642	+0.0562
14.07.2026	1.408	-0.0135
13.07.2026	1.4215	-0.1092
12.07.2026	1.5307	+0.0087
11.07.2026	1.522	-0.0545
10.07.2026	1.5765	+0.0462
09.07.2026	1.5303	-0.0252
08.07.2026	1.5555	-0.0804
07.07.2026	1.6359	+0.1523
06.07.2026	1.4836	+0.0149
05.07.2026	1.4687	-0.03
04.07.2026	1.4987	+0.0616
03.07.2026	1.4371	+0.0217
02.07.2026	1.4154	+0.0132
01.07.2026	1.4022	-0.0478
30.06.2026	1.45	-0.0036
29.06.2026	1.4536	+0.0238
28.06.2026	1.4298	+0.0457
27.06.2026	1.3841	+0.0283
26.06.2026	1.3558

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот