Курсы криптовалют к USD.AI

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Турецкая лира » USD.AI

Курс турецкой лиры (TRY) к USD.AI (CHIP)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор TRY - CHIP / Обратный расчет: курс USD.AI к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно usd.ai, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42293

макс: 0.49855

за сутки:

0.43046

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 23:30	0.43046	+0.00093
24.09 23:20	0.42953	+0.00572
24.09 23:10	0.42381	-0.00074
24.09 23:03	0.42455	+0.00014
24.09 23:00	0.42441	-0.00107
24.09 22:50	0.42548	+0.00255
24.09 22:40	0.42293	-0.01083
24.09 22:30	0.43376	-0.00804
24.09 22:20	0.4418	-0.0014
24.09 22:10	0.4432	-0.00572
24.09 22:00	0.44892	-0.00373
24.09 21:50	0.45265	-0.00013
24.09 21:40	0.45278	-0.00281
24.09 21:30	0.45559	+0.00033
24.09 21:20	0.45526	-0.00087
24.09 21:10	0.45613	+0.00411
24.09 21:03	0.45202	+0.00021
24.09 21:00	0.45181	-3.0E-5
24.09 20:50	0.45184	-0.00115
24.09 20:40	0.45299	+0.00156
24.09 20:30	0.45143	+0.00038
24.09 20:20	0.45105	-0.0012
24.09 20:10	0.45225	+0.00172
24.09 20:00	0.45053	+0.00027
24.09 19:50	0.45026	+0.00673
24.09 19:40	0.44353	-0.00827
24.09 19:30	0.4518	-0.00152
24.09 19:20	0.45332	-0.00798
24.09 19:10	0.4613	+0.00053
24.09 19:03	0.46077	-0.00076
24.09 19:00	0.46153	+0.00034
24.09 18:50	0.46119	-0.0088
24.09 18:40	0.46999	-0.00094
24.09 18:30	0.47093	-0.00841
24.09 18:20	0.47934	-0.00048
24.09 18:10	0.47982	+0.00164
24.09 18:00	0.47818	-0.00056
24.09 17:50	0.47874	+0.00141
24.09 17:40	0.47733	-0.00334
24.09 17:30	0.48067	-0.00658
24.09 17:20	0.48725	-0.0022
24.09 17:10	0.48945	-0.00119
24.09 17:03	0.49064	-0.00107
24.09 17:00	0.49171	-0.00053
24.09 16:50	0.49224	+0.00408
24.09 16:40	0.48816	-0.00316
24.09 16:30	0.49132	-0.00081
24.09 16:20	0.49213	+0.00046
24.09 16:10	0.49167	-0.0014
24.09 16:00	0.49307	-0.00252
24.09 15:50	0.49559	-0.00203
24.09 15:40	0.49762	+0.0045
24.09 15:30	0.49312	+0.00012
24.09 15:20	0.493	-0.00157
24.09 15:10	0.49457	+0.00158
24.09 15:03	0.49299	-0.00088
24.09 15:00	0.49387	+0.0005
24.09 14:50	0.49337	+0.00111
24.09 14:40	0.49226	+0.0018
24.09 14:30	0.49046	-0.00107
24.09 14:20	0.49153	+0.00081
24.09 14:10	0.49072	-0.00094
24.09 14:00	0.49166	-0.00083
24.09 13:50	0.49249	-0.00213
24.09 13:40	0.49462	-5.0E-5
24.09 13:30	0.49467	+0.00019
24.09 13:20	0.49448	-0.00214
24.09 13:10	0.49662	-0.00193
24.09 13:03	0.49855	+0.00021
24.09 13:00	0.49834	+0.00058
24.09 12:50	0.49776	+0.00015
24.09 12:40	0.49761	+0.00105
24.09 12:30	0.49656	+0.00048
24.09 12:20	0.49608	+0.00415
24.09 12:10	0.49193	+0.00092
24.09 12:00	0.49101	-0.00014
24.09 11:50	0.49115	+0.00123
24.09 11:40	0.48992	+0.00349
24.09 11:30	0.48643	+0.0061
24.09 11:20	0.48033	+0.00226
24.09 11:10	0.47807	+0.00012
24.09 11:03	0.47795	-6.0E-5
24.09 11:00	0.47801	-0.0008
24.09 10:50	0.47881	-0.00105
24.09 10:40	0.47986	-0.00271
24.09 10:30	0.48257	-0.00242
24.09 10:20	0.48499	+0.00013
24.09 10:10	0.48486	+0.00163
24.09 10:00	0.48323	+0.00054
24.09 09:50	0.48269	-0.0012
24.09 09:40	0.48389	-0.00119
24.09 09:30	0.48508	+1.0E-5
24.09 09:20	0.48507	-0.00011
24.09 09:10	0.48518	-0.0003
24.09 09:03	0.48548	+0.00046
24.09 09:00	0.48502	+0.00335
24.09 08:50	0.48167	+0.0012
24.09 08:40	0.48047	-0.00046
24.09 08:30	0.48093	+0.00202
24.09 08:20	0.47891	+0.00175
24.09 08:10	0.47716	-0.00265
24.09 08:00	0.47981	-0.00223
24.09 07:50	0.48204	+0.00019
24.09 07:40	0.48185	-0.00152
24.09 07:30	0.48337	-0.00039
24.09 07:20	0.48376	-0.00073
24.09 07:10	0.48449	+0.00033
24.09 07:03	0.48416	-0.0001
24.09 07:00	0.48426	+0.00047
24.09 06:50	0.48379	-0.00104
24.09 06:40	0.48483	+0.00275
24.09 06:30	0.48208	+0.00297
24.09 06:20	0.47911	+0.00058
24.09 06:10	0.47853	-0.00106
24.09 06:00	0.47959	+0.00081
24.09 05:50	0.47878	-0.00398
24.09 05:40	0.48276	-0.00046
24.09 05:30	0.48322	+0.00204
24.09 05:20	0.48118	-0.01096
24.09 05:10	0.49214	+0.00125
24.09 05:03	0.49089	+0.00087
24.09 05:00	0.49002	-0.00033
24.09 04:50	0.49035	+0.00019
24.09 04:40	0.49016	-0.00313
24.09 04:30	0.49329	+0.00012
24.09 04:20	0.49317	+0.00262
24.09 04:10	0.49055	-0.00031
24.09 04:00	0.49086	-0.00037
24.09 03:50	0.49123	+0.00355
24.09 03:40	0.48768	+0.00059
24.09 03:30	0.48709	+0.00034
24.09 03:20	0.48675	+0.00062
24.09 03:10	0.48613	-0.00095
24.09 03:03	0.48708	-0.00139
24.09 03:00	0.48847	-0.00078
24.09 02:50	0.48925	+0.00035
24.09 02:40	0.4889	+0.00118
24.09 02:30	0.48772	+0.00081
24.09 02:20	0.48691	-0.00258
24.09 02:10	0.48949	-0.00136
24.09 02:00	0.49085	-0.00147
24.09 01:50	0.49232	+0.00227
24.09 01:40	0.49005	+0.00222
24.09 01:30	0.48783	+0.00259
24.09 01:20	0.48524	+0.0005
24.09 01:10	0.48474	-0.00058
24.09 01:03	0.48532	-0.00109
24.09 01:00	0.48641	+0.00067
24.09 00:50	0.48574	+0.00151
24.09 00:40	0.48423	-0.00358
24.09 00:30	0.48781	+0.00027
24.09 00:20	0.48754	-0.00337
24.09 00:10	0.49091	-0.00163
24.09 00:00	0.49254

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40963

макс: 0.55003

за неделю:

0.43046

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 23:30	0.43046	-0.00107
24.09 22:50	0.42548	-0.00373
24.09 21:50	0.45265	-3.0E-5
24.09 20:50	0.45184	+0.00027
24.09 19:50	0.45026	+0.00034
24.09 18:50	0.46119	-0.00056
24.09 17:50	0.47874	-0.00053
24.09 16:50	0.49224	-0.00252
24.09 15:50	0.49559	+0.0005
24.09 14:50	0.49337	-0.00083
24.09 13:50	0.49249	+0.00058
24.09 12:50	0.49776	-0.00014
24.09 11:50	0.49115	-0.0008
24.09 10:50	0.47881	+0.00054
24.09 09:50	0.48269	+0.00335
24.09 08:50	0.48167	-0.00223
24.09 07:50	0.48204	+0.00047
24.09 06:50	0.48379	+0.00081
24.09 05:50	0.47878	-0.00033
24.09 04:50	0.49035	-0.00037
24.09 03:50	0.49123	-0.00078
24.09 02:50	0.48925	-0.00147
24.09 01:50	0.49232	+0.00067
24.09 00:50	0.48574	+0.00104
23.09 23:50	0.4915	+0.00071
23.09 22:50	0.48884	-0.0018
23.09 21:50	0.48803	+0.00551
23.09 20:50	0.47758	+0.00028
23.09 19:50	0.47561	+0.00143
23.09 18:50	0.47975	-0.00511
23.09 17:50	0.47332	-0.00157
23.09 16:50	0.45036	+0.00284
23.09 15:50	0.44451	-0.00088
23.09 14:50	0.45259	+0.00261
23.09 13:50	0.44295	+0.00011
23.09 12:50	0.44688	+0.00266
23.09 11:50	0.44668	+0.00394
23.09 10:50	0.45009	-0.00013
23.09 09:50	0.4412	+0.00151
23.09 08:50	0.4348	+0.00148
23.09 07:50	0.43801	+0.00134
23.09 06:50	0.43407	-0.00172
23.09 05:50	0.43823	-0.0004
23.09 04:50	0.4432	-0.00169
23.09 03:50	0.44197	-0.00158
23.09 02:50	0.43887	+0.00141
23.09 01:50	0.44204	-0.00302
23.09 00:50	0.4508	-0.00162
22.09 23:50	0.45542	-0.00029
22.09 22:50	0.45486	+0.00165
22.09 21:50	0.45103	-0.00144
22.09 20:50	0.44533	-0.00286
22.09 19:50	0.44887	+0.00074
22.09 18:50	0.44506	-0.00379
22.09 17:50	0.4506	-0.00183
22.09 16:50	0.44408	-0.00147
22.09 15:50	0.44273	+6.0E-5
22.09 14:50	0.44917	-0.00034
22.09 13:50	0.44491	+0.00575
22.09 12:50	0.43392	+0.0047
22.09 11:50	0.42733	-0.0004
22.09 10:50	0.42845	+0.00156
22.09 09:50	0.42657	-0.00067
22.09 08:50	0.43631	+0.0014
22.09 07:50	0.43694	+0.00221
22.09 06:50	0.42988	+0.00373
22.09 05:50	0.43065	+0.0002
22.09 04:50	0.43061	+0.00096
22.09 03:50	0.43758	-0.00096
22.09 02:50	0.44104	-0.00056
22.09 01:50	0.44472	+0.00406
22.09 00:50	0.4461	+0.00167
21.09 23:50	0.44113	-0.00331
21.09 22:50	0.43623	-0.00186
21.09 21:50	0.44653	+0.00083
21.09 20:50	0.45246	+0.00107
21.09 19:50	0.43906	-0.00169
21.09 18:50	0.43903	-0.00073
21.09 17:50	0.43235	-0.00535
21.09 16:50	0.43752	+0.00513
21.09 15:50	0.4266	+0.00863
21.09 14:50	0.40963	-0.00126
21.09 13:50	0.41533	+0.00347
21.09 12:50	0.43659	-0.00175
21.09 11:50	0.45916	+0.00114
21.09 10:50	0.46098	-0.00266
21.09 09:50	0.46223	-0.00062
21.09 08:50	0.47327	-0.00141
21.09 07:50	0.48068	+0.0007
21.09 06:50	0.48243	-0.00044
21.09 05:50	0.48606	+0.0065
21.09 04:50	0.4752	+0.00141
21.09 03:50	0.47277	+0.00105
21.09 02:50	0.47678	+0.00147
21.09 01:50	0.47723	-0.00158
21.09 00:50	0.48568	+0.00081
20.09 23:50	0.48622	+0.00293
20.09 22:50	0.48348	+0.00793
20.09 21:50	0.47814	-0.00159
20.09 20:50	0.46458	-0.00183
20.09 19:50	0.48575	-0.00516
20.09 18:50	0.49482	-0.00032
20.09 17:50	0.50021	-0.00197
20.09 16:50	0.50288	-0.00107
20.09 15:50	0.49983	+0.00012
20.09 14:50	0.49849	-0.00018
20.09 13:50	0.4966	-4.0E-5
20.09 12:50	0.49268	-0.00147
20.09 11:50	0.49521	+0.00013
20.09 10:50	0.49354	+0.00196
20.09 09:50	0.49348	+2.0E-5
20.09 08:50	0.48797	-0.00024
20.09 07:50	0.48914	-0.00409
20.09 06:50	0.49019	+0.00482
20.09 05:50	0.48933	-0.00011
20.09 04:50	0.48034	+0.00045
20.09 03:50	0.47093	-0.0003
20.09 02:50	0.468	+0.00049
20.09 01:50	0.46816	-0.0001
20.09 00:50	0.47595	+0.00268
19.09 23:50	0.47387	+0.00155
19.09 22:50	0.47265	+0.00038
19.09 21:50	0.47424	-0.00095
19.09 20:50	0.47249	-0.00162
19.09 19:50	0.47141	+0.00233
19.09 18:50	0.47174	-5.0E-5
19.09 17:50	0.46677	-1.0E-5
19.09 16:50	0.46503	+0.00417
19.09 15:50	0.46196	+0.00314
19.09 14:50	0.45512	+8.0E-5
19.09 13:50	0.45845	-0.00025
19.09 12:50	0.45499	-0.00158
19.09 11:50	0.45875	+0.00077
19.09 10:50	0.45355	-0.00046
19.09 09:50	0.45898	-1.0E-5
19.09 08:50	0.44682	+0.00105
19.09 07:50	0.44701	+0.0006
19.09 06:50	0.43571	-0.00196
19.09 05:50	0.44934	-0.00119
19.09 04:50	0.45254	+0.00151
19.09 03:50	0.45982	-0.00016
19.09 02:50	0.45711	+0.00012
19.09 01:50	0.45875	+0.00046
19.09 00:50	0.45389	-0.00206
18.09 23:50	0.45434	+0.00061
18.09 22:50	0.47336	+0.00116
18.09 21:50	0.47359	+0.00244
18.09 20:50	0.47048	+0.00474
18.09 19:50	0.46624	+0.00135
18.09 18:50	0.46944	+0.00282
18.09 17:50	0.46931	+0.00465
18.09 16:50	0.47335	+0.00027
18.09 15:50	0.48375	-0.00216
18.09 14:50	0.48774	-
18.09 13:50	0.47287	-0.001
18.09 12:50	0.46742	-0.01164
18.09 11:50	0.48206	+0.00126
18.09 10:50	0.47693	+0.00246
18.09 09:50	0.47693	-0.00168
18.09 08:50	0.47837	-0.00274
18.09 07:50	0.48721	-0.00165
18.09 06:50	0.47837	-0.00274
18.09 05:50	0.48983	-0.00184
18.09 04:50	0.49806	-0.01105
18.09 03:50	0.53736	+0.00011
18.09 02:50	0.54404	-
18.09 01:50	0.55003	+0.0019
18.09 00:50	0.54656

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.35281

макс: 0.63403

за месяц:

0.43046

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.4587	+0.01763
22.09.2026	0.44107	-0.00867
21.09.2026	0.44974	-0.03783
20.09.2026	0.48757	+0.02667
19.09.2026	0.4609	-0.01583
18.09.2026	0.47673	-0.0696
17.09.2026	0.54633	-0.01468
16.09.2026	0.56101	+0.04202
15.09.2026	0.51899	+0.02958
14.09.2026	0.48941	+0.03551
13.09.2026	0.4539	+0.02566
12.09.2026	0.42824	-0.0141
11.09.2026	0.44234	+0.01582
10.09.2026	0.42652	+0.05504
09.09.2026	0.37148	-0.02126
08.09.2026	0.39274	+0.01617
07.09.2026	0.37657	+0.02376
06.09.2026	0.35281	-0.00637
05.09.2026	0.35918	-0.00965
04.09.2026	0.36883	-0.03848
03.09.2026	0.40731	-0.07381
02.09.2026	0.48112	-0.02307
01.09.2026	0.50419	-0.02402
31.08.2026	0.52821	+0.00858
30.08.2026	0.51963	+0.01686
29.08.2026	0.50277	+0.00128
28.08.2026	0.50149	-0.04236
27.08.2026	0.54385	-0.09018
26.08.2026	0.63403

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.35281

макс: 0.92929

за квартал:

0.43046

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.4587	+0.01763
22.09.2026	0.44107	-0.00867
21.09.2026	0.44974	-0.03783
20.09.2026	0.48757	+0.02667
19.09.2026	0.4609	-0.01583
18.09.2026	0.47673	-0.0696
17.09.2026	0.54633	-0.01468
16.09.2026	0.56101	+0.04202
15.09.2026	0.51899	+0.02958
14.09.2026	0.48941	+0.03551
13.09.2026	0.4539	+0.02566
12.09.2026	0.42824	-0.0141
11.09.2026	0.44234	+0.01582
10.09.2026	0.42652	+0.05504
09.09.2026	0.37148	-0.02126
08.09.2026	0.39274	+0.01617
07.09.2026	0.37657	+0.02376
06.09.2026	0.35281	-0.00637
05.09.2026	0.35918	-0.00965
04.09.2026	0.36883	-0.03848
03.09.2026	0.40731	-0.07381
02.09.2026	0.48112	-0.02307
01.09.2026	0.50419	-0.02402
31.08.2026	0.52821	+0.00858
30.08.2026	0.51963	+0.01686
29.08.2026	0.50277	+0.00128
28.08.2026	0.50149	-0.04236
27.08.2026	0.54385	-0.09018
26.08.2026	0.63403	-0.0295
23.08.2026	0.66353	-0.02242
22.08.2026	0.68595	+0.05166
21.08.2026	0.63429	-0.07131
20.08.2026	0.7056	-0.06997
19.08.2026	0.77557	+0.01747
18.08.2026	0.7581	+0.04626
17.08.2026	0.71184	-0.02145
16.08.2026	0.73329	-0.10736
15.08.2026	0.84065	-0.07467
14.08.2026	0.91532	+0.00147
13.08.2026	0.91385	-0.0028
12.08.2026	0.91665	-0.01264
11.08.2026	0.92929	+0.00607
10.08.2026	0.92322	+0.02418
09.08.2026	0.89904	+0.05392
08.08.2026	0.84512	+0.01185
07.08.2026	0.83327	-0.0122
06.08.2026	0.84547	+0.00362
05.08.2026	0.84185	-0.00677
04.08.2026	0.84862	-0.00366
03.08.2026	0.85228	+0.02104
02.08.2026	0.83124	+0.00069
01.08.2026	0.83055	-0.02039
31.07.2026	0.85094	-0.0093
30.07.2026	0.86024	+0.02543
29.07.2026	0.83481	+0.00808
28.07.2026	0.82673	+0.07341
27.07.2026	0.75332	+0.03302
26.07.2026	0.7203	-0.00497
25.07.2026	0.72527	+0.00721
24.07.2026	0.71806	+0.01017
23.07.2026	0.70789	+0.01917
22.07.2026	0.68872	-0.015
21.07.2026	0.70372	-0.00991
20.07.2026	0.71363	+0.01982
19.07.2026	0.69381	+0.0045
18.07.2026	0.68931	-0.0182
17.07.2026	0.70751	+0.01979
16.07.2026	0.68772	+0.00477
15.07.2026	0.68295	-0.0273
14.07.2026	0.71025	+0.00677
13.07.2026	0.70348	+0.05016
12.07.2026	0.65332	-0.00372
11.07.2026	0.65704	+0.02271
10.07.2026	0.63433	-0.01916
09.07.2026	0.65349	+0.0106
08.07.2026	0.64289	+0.03159
07.07.2026	0.6113	-0.06274
06.07.2026	0.67404	-0.00681
05.07.2026	0.68085	+0.01358
04.07.2026	0.66727	-0.0286
03.07.2026	0.69587	-0.01064
02.07.2026	0.70651	-0.00664
01.07.2026	0.71315	+0.02348
30.06.2026	0.68967	+0.00171
29.06.2026	0.68796	-0.01142
28.06.2026	0.69938	-0.02311
27.06.2026	0.72249	-0.01509
26.06.2026	0.73758

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот