Курсы криптовалют к USD.AI

Bitcoin 84500.14
Эфириум 2685.88
Tether USDt 0.9996
BNB 780.93
XRP 1.5311
USDC 0.99983
Solana 117
TRON 0.34133
Zcash 1541.41
Hyperliquid 93.507
Dogecoin 0.09636
Monero 553.64
Chainlink 12.9307
Cardano 0.24855
UNUS SED LEO 8.9062
Stellar 0.21183
Bitcoin Cash 336.9
NEAR Protocol 4.6818
Лайткоин 74.1026
Uniswap 9.2602

Все криптовалюты » Украинская гривна » USD.AI

Курс USD.AI (CHIP) к украинской гривне (UAH)

Обновлено: 24.09.2026 20:00:01
Стоимость USD.AI (CHIP) на текущий момент составляет 2.0424 UAH, а общий объем торгов за 24 часа – 789 255 631 UAH. Рыночная капитализация составляет 4 084 809 560 UAH. За последние 24 часа курс USD.AI относительно украинской гривны вырос на +7.29%. Изменение за неделю составило +19.03%.


	=
Калькулятор CHIP - UAH / Обратный расчет: курс украинской гривны к USD.AI

Покупать CHIP?Продавать CHIP?

67%

33%

Графики

Динамика изменения курса usd.ai относительно украинской гривны, за 1 CHIP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8469

макс: 2.0746

за сутки:

2.0424

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
24.09 20:00	2.0424	-0.0012
24.09 19:50	2.0436	-0.031
24.09 19:40	2.0746	+0.038
24.09 19:30	2.0366	+0.0068
24.09 19:20	2.0298	+0.0351
24.09 19:10	1.9947	-0.0023
24.09 19:03	1.997	+0.0033
24.09 19:00	1.9937	-0.0015
24.09 18:50	1.9952	+0.0374
24.09 18:40	1.9578	+0.0039
24.09 18:30	1.9539	+0.0343
24.09 18:20	1.9196	+0.0019
24.09 18:10	1.9177	-0.0066
24.09 18:00	1.9243	+0.0021
24.09 17:50	1.9222	-0.0057
24.09 17:40	1.9279	+0.0134
24.09 17:30	1.9145	+0.0259
24.09 17:20	1.8886	+0.0085
24.09 17:10	1.8801	+0.0046
24.09 17:03	1.8755	+0.004
24.09 17:00	1.8715	+0.0022
24.09 16:50	1.8693	-0.0156
24.09 16:40	1.8849	+0.0121
24.09 16:30	1.8728	+0.0031
24.09 16:20	1.8697	-0.0018
24.09 16:10	1.8715	+0.0053
24.09 16:00	1.8662	+0.0067
24.09 15:50	1.8595	+0.0076
24.09 15:40	1.8519	-0.0169
24.09 15:30	1.8688	-0.0005
24.09 15:20	1.8693	+0.006
24.09 15:10	1.8633	-0.006
24.09 15:03	1.8693	+0.0034
24.09 15:00	1.8659	-0.0008
24.09 14:50	1.8667	-0.0042
24.09 14:40	1.8709	-0.0069
24.09 14:30	1.8778	+0.0041
24.09 14:20	1.8737	-0.0031
24.09 14:10	1.8768	+0.0036
24.09 14:00	1.8732	+0.0035
24.09 13:50	1.8697	+0.0081
24.09 13:40	1.8616	+0.0002
24.09 13:30	1.8614	-0.0007
24.09 13:20	1.8621	+0.008
24.09 13:10	1.8541	+0.0072
24.09 13:03	1.8469	-0.0008
24.09 13:00	1.8477	-0.0011
24.09 12:50	1.8488	-0.0006
24.09 12:40	1.8494	-0.0039
24.09 12:30	1.8533	-0.0018
24.09 12:20	1.8551	-0.0157
24.09 12:10	1.8708	-0.0035
24.09 12:00	1.8743	+0.0003
24.09 11:50	1.874	-0.0048
24.09 11:40	1.8788	-0.0134
24.09 11:30	1.8922	-0.024
24.09 11:20	1.9162	-0.0091
24.09 11:10	1.9253	-0.0005
24.09 11:03	1.9258	+0.0002
24.09 11:00	1.9256	+0.0062
24.09 10:50	1.9194	+0.0042
24.09 10:40	1.9152	+0.0108
24.09 10:30	1.9044	+0.0094
24.09 10:20	1.895	-0.0005
24.09 10:10	1.8955	-0.0063
24.09 10:00	1.9018	-0.0026
24.09 09:50	1.9044	+0.0048
24.09 09:40	1.8996	+0.0046
24.09 09:30	1.895	-
24.09 09:20	1.895	+0.0004
24.09 09:10	1.8946	+0.0012
24.09 09:03	1.8934	-0.0018
24.09 09:00	1.8952	-0.0133
24.09 08:50	1.9085	-0.0048
24.09 08:40	1.9133	+0.0019
24.09 08:30	1.9114	-0.0081
24.09 08:20	1.9195	-0.007
24.09 08:10	1.9265	+0.0106
24.09 08:00	1.9159	+0.009
24.09 07:50	1.9069	-0.0008
24.09 07:40	1.9077	+0.006
24.09 07:30	1.9017	+0.0015
24.09 07:20	1.9002	+0.0029
24.09 07:10	1.8973	-0.0013
24.09 07:03	1.8986	+0.0004
24.09 07:00	1.8982	-0.0018
24.09 06:50	1.9	+0.004
24.09 06:40	1.896	-0.0108
24.09 06:30	1.9068	-0.0118
24.09 06:20	1.9186	-0.0023
24.09 06:10	1.9209	+0.0042
24.09 06:00	1.9167	-0.0031
24.09 05:50	1.9198	+0.0158
24.09 05:40	1.904	+0.0018
24.09 05:30	1.9022	-0.0081
24.09 05:20	1.9103	+0.0426
24.09 05:10	1.8677	-0.0048
24.09 05:03	1.8725	-0.0033
24.09 05:00	1.8758	+0.0011
24.09 04:50	1.8747	-0.0007
24.09 04:40	1.8754	+0.0119
24.09 04:30	1.8635	-0.0005
24.09 04:20	1.864	-0.0099
24.09 04:10	1.8739	+0.0012
24.09 04:00	1.8727	+0.0014
24.09 03:50	1.8713	-0.0136
24.09 03:40	1.8849	-0.0023
24.09 03:30	1.8872	-0.0013
24.09 03:20	1.8885	-0.0024
24.09 03:10	1.8909	+0.0037
24.09 03:03	1.8872	+0.0053
24.09 03:00	1.8819	+0.003
24.09 02:50	1.8789	-0.0013
24.09 02:40	1.8802	-0.0046
24.09 02:30	1.8848	-0.0031
24.09 02:20	1.8879	+0.0099
24.09 02:10	1.878	+0.0052
24.09 02:00	1.8728	+0.0055
24.09 01:50	1.8673	-0.0087
24.09 01:40	1.876	-0.0085
24.09 01:30	1.8845	-0.01
24.09 01:20	1.8945	-0.002
24.09 01:10	1.8965	+0.0023
24.09 01:03	1.8942	+0.0042
24.09 01:00	1.89	-0.0033
24.09 00:50	1.8933	-0.0059
24.09 00:40	1.8992	+0.0139
24.09 00:30	1.8853	-0.001
24.09 00:20	1.8863	+0.0129
24.09 00:10	1.8734	+0.0062
24.09 00:00	1.8672	-0.0038
23.09 23:50	1.871	+0.0079
23.09 23:40	1.8631	+0.0042
23.09 23:30	1.8589	-0.0113
23.09 23:20	1.8702	-0.0074
23.09 23:10	1.8776	+0.0004
23.09 23:03	1.8772	-0.0013
23.09 23:00	1.8785	-0.0028
23.09 22:50	1.8813	-0.0002
23.09 22:40	1.8815	-0.0064
23.09 22:30	1.8879	+0.005
23.09 22:20	1.8829	-0.004
23.09 22:10	1.8869	-0.0045
23.09 22:00	1.8914	+0.0071
23.09 21:50	1.8843	+0.0006
23.09 21:40	1.8837	+0.0016
23.09 21:30	1.8821	-0.0071
23.09 21:20	1.8892	-0.0061
23.09 21:10	1.8953	-0.0084
23.09 21:03	1.9037	+0.0001
23.09 21:00	1.9036

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6666

макс: 2.2381

за неделю:

2.0424

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
24.09 20:00	2.0424	-0.0012
24.09 19:50	2.0436	-0.0015
24.09 18:50	1.9952	+0.0021
24.09 17:50	1.9222	+0.0022
24.09 16:50	1.8693	+0.0067
24.09 15:50	1.8595	-0.0008
24.09 14:50	1.8667	+0.0035
24.09 13:50	1.8697	-0.0011
24.09 12:50	1.8488	+0.0003
24.09 11:50	1.874	+0.0062
24.09 10:50	1.9194	-0.0026
24.09 09:50	1.9044	-0.0133
24.09 08:50	1.9085	+0.009
24.09 07:50	1.9069	-0.0018
24.09 06:50	1.9	-0.0031
24.09 05:50	1.9198	+0.0011
24.09 04:50	1.8747	+0.0014
24.09 03:50	1.8713	+0.003
24.09 02:50	1.8789	+0.0055
24.09 01:50	1.8673	-0.0033
24.09 00:50	1.8933	-0.0038
23.09 23:50	1.871	-0.0028
23.09 22:50	1.8813	+0.0071
23.09 21:50	1.8843	-0.0218
23.09 20:50	1.9254	-0.0011
23.09 19:50	1.9334	-0.0057
23.09 18:50	1.9167	+0.0212
23.09 17:50	1.9427	+0.007
23.09 16:50	2.0419	-0.0114
23.09 15:50	2.067	+0.0043
23.09 14:50	2.0298	-0.0121
23.09 13:50	2.0739	-0.0003
23.09 12:50	2.0554	-0.0119
23.09 11:50	2.056	-0.0155
23.09 10:50	2.0383	+0.0012
23.09 09:50	2.0788	-0.0068
23.09 08:50	2.1089	-0.0071
23.09 07:50	2.0935	-0.0065
23.09 06:50	2.1125	+0.0084
23.09 05:50	2.0923	+0.0018
23.09 04:50	2.0689	+0.0076
23.09 03:50	2.0751	+0.0075
23.09 02:50	2.0898	-0.0068
23.09 01:50	2.075	+0.0123
23.09 00:50	2.036	+0.0078
22.09 23:50	2.0148	+0.0018
22.09 22:50	2.0167	-0.0074
22.09 21:50	2.0338	+0.0066
22.09 20:50	2.0599	+0.0132
22.09 19:50	2.0436	-0.0034
22.09 18:50	2.0611	+0.0173
22.09 17:50	2.0357	+0.0086
22.09 16:50	2.0656	+0.0067
22.09 15:50	2.0721	-0.0014
22.09 14:50	2.0435	+0.0012
22.09 13:50	2.0634	-0.0277
22.09 12:50	2.1157	-0.0235
22.09 11:50	2.1484	+0.0063
22.09 10:50	2.1385	-0.0095
22.09 09:50	2.1496	+0.0051
22.09 08:50	2.0998	-0.0066
22.09 07:50	2.0967	-0.0112
22.09 06:50	2.1314	-0.0181
22.09 05:50	2.1274	-0.0009
22.09 04:50	2.1275	-0.0049
22.09 03:50	2.0939	+0.0045
22.09 02:50	2.0774	+0.0026
22.09 01:50	2.0602	-0.02
22.09 00:50	2.0553	-0.0069
21.09 23:50	2.0775	+0.0161
21.09 22:50	2.1009	+0.0086
21.09 21:50	2.0524	-0.0037
21.09 20:50	2.0255	-0.0051
21.09 19:50	2.0873	+0.0081
21.09 18:50	2.0874	+0.0039
21.09 17:50	2.1194	+0.0259
21.09 16:50	2.0944	-0.0278
21.09 15:50	2.1503	-0.0449
21.09 14:50	2.2381	+0.0087
21.09 13:50	2.2054	-0.0166
21.09 12:50	2.0981	+0.0083
21.09 11:50	1.9943	-0.0043
21.09 10:50	1.9858	+0.0113
21.09 09:50	1.9806	+0.0015
21.09 08:50	1.9355	+0.0056
21.09 07:50	1.9057	-0.0027
21.09 06:50	1.8987	+0.0009
21.09 05:50	1.8853	-0.0267
21.09 04:50	1.929	-0.0064
21.09 03:50	1.9395	-0.0042
21.09 02:50	1.9232	-0.0063
21.09 01:50	1.9218	+0.005
21.09 00:50	1.8895	-0.0014
20.09 23:50	1.8856	-0.0116
20.09 22:50	1.8965	-0.0298
20.09 21:50	1.9162	+0.0067
20.09 20:50	1.9722	+0.0072
20.09 19:50	1.8862	+0.0196
20.09 18:50	1.8516	+0.0012
20.09 17:50	1.8317	+0.0071
20.09 16:50	1.822	+0.0039
20.09 15:50	1.8331	-0.0004
20.09 14:50	1.838	+0.0007
20.09 13:50	1.845	+0.0001
20.09 12:50	1.8597	+0.0055
20.09 11:50	1.8502	-0.0005
20.09 10:50	1.8565	-0.0074
20.09 09:50	1.8567	-0.0001
20.09 08:50	1.8777	+0.001
20.09 07:50	1.8731	+0.0158
20.09 06:50	1.8691	-0.0182
20.09 05:50	1.8724	+0.0004
20.09 04:50	1.9075	-0.0019
20.09 03:50	1.9456	+0.0012
20.09 02:50	1.9578	-0.002
20.09 01:50	1.9571	+0.0004
20.09 00:50	1.9251	-0.0108
19.09 23:50	1.9335	-0.0063
19.09 22:50	1.9385	-0.0015
19.09 21:50	1.932	+0.0039
19.09 20:50	1.9392	+0.0067
19.09 19:50	1.9436	-0.0096
19.09 18:50	1.9423	+0.0003
19.09 17:50	1.9629	-
19.09 16:50	1.9703	-0.0178
19.09 15:50	1.9834	-0.0138
19.09 14:50	2.0132	-0.0003
19.09 13:50	1.9985	+0.0012
19.09 12:50	2.0137	+0.0068
19.09 11:50	1.9973	-0.004
19.09 10:50	2.0207	+0.002
19.09 09:50	1.9968	-
19.09 08:50	2.0511	-0.0047
19.09 07:50	2.0502	-0.003
19.09 06:50	2.1035	+0.009
19.09 05:50	2.0396	+0.0062
19.09 04:50	2.0244	-0.0072
19.09 03:50	1.9931	+0.0008
19.09 02:50	2.0049	+0.0002
19.09 01:50	1.9971	-0.0013
19.09 00:50	2.0178	+0.0091
18.09 23:50	2.0159	-0.0029
18.09 22:50	1.9353	-0.0041
18.09 21:50	1.9338	-0.0099
18.09 20:50	1.9465	-0.0198
18.09 19:50	1.9643	-0.0055
18.09 18:50	1.9508	-0.0117
18.09 17:50	1.9514	-0.0188
18.09 16:50	1.9347	-0.0005
18.09 15:50	1.8926	+0.0076
18.09 14:50	1.8779	-0.0002
18.09 13:50	1.9372	+0.0046
18.09 12:50	1.9593	+0.0468
18.09 11:50	1.9001	-0.0057
18.09 10:50	1.9211	-0.0106
18.09 09:50	1.9218	+0.0074
18.09 08:50	1.9154	+0.0103
18.09 07:50	1.881	+0.0075
18.09 06:50	1.9149	+0.0105
18.09 05:50	1.8701	+0.0069
18.09 04:50	1.8392	+0.0342
18.09 03:50	1.7062	-0.0001
18.09 02:50	1.685	-
18.09 01:50	1.6666	-0.006
18.09 00:50	1.6774	-0.002
17.09 23:50	1.686	+0.001
17.09 22:50	1.6873	+0.0005
17.09 21:50	1.6691	+0.0144
17.09 20:50	1.7158

* на графике представлен средесуточный курс usd.ai в течение последних 30 дней.

мин: 1.4629

макс: 2.6061

за месяц:

2.0424

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
23.09.2026	2.0046	-0.0751
22.09.2026	2.0797	+0.042
21.09.2026	2.0377	+0.1585
20.09.2026	1.8792	-0.1087
19.09.2026	1.9879	+0.0669
18.09.2026	1.921	+0.2405
17.09.2026	1.6805	+0.0462
16.09.2026	1.6343	-0.1336
15.09.2026	1.7679	-0.1093
14.09.2026	1.8772	-0.1431
13.09.2026	2.0203	-0.1211
12.09.2026	2.1414	+0.0708
11.09.2026	2.0706	-0.0818
10.09.2026	2.1524	-0.3262
09.09.2026	2.4786	+0.1336
08.09.2026	2.345	-0.0911
07.09.2026	2.4361	-0.17
06.09.2026	2.6061	+0.0463
05.09.2026	2.5598	+0.0661
04.09.2026	2.4937	+0.2228
03.09.2026	2.2709	+0.3514
02.09.2026	1.9195	+0.0904
01.09.2026	1.8291	+0.0826
31.08.2026	1.7465	-0.0329
30.08.2026	1.7794	-0.0597
29.08.2026	1.8391	-0.0054
28.08.2026	1.8445	+0.1404
27.08.2026	1.7041	+0.2412
26.08.2026	1.4629

* на графике представлен средесуточный курс usd.ai в течение последних 3 месяцев.

мин: 1.0095

макс: 2.6061

за квартал:

2.0424

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
23.09.2026	2.0046	-0.0751
22.09.2026	2.0797	+0.042
21.09.2026	2.0377	+0.1585
20.09.2026	1.8792	-0.1087
19.09.2026	1.9879	+0.0669
18.09.2026	1.921	+0.2405
17.09.2026	1.6805	+0.0462
16.09.2026	1.6343	-0.1336
15.09.2026	1.7679	-0.1093
14.09.2026	1.8772	-0.1431
13.09.2026	2.0203	-0.1211
12.09.2026	2.1414	+0.0708
11.09.2026	2.0706	-0.0818
10.09.2026	2.1524	-0.3262
09.09.2026	2.4786	+0.1336
08.09.2026	2.345	-0.0911
07.09.2026	2.4361	-0.17
06.09.2026	2.6061	+0.0463
05.09.2026	2.5598	+0.0661
04.09.2026	2.4937	+0.2228
03.09.2026	2.2709	+0.3514
02.09.2026	1.9195	+0.0904
01.09.2026	1.8291	+0.0826
31.08.2026	1.7465	-0.0329
30.08.2026	1.7794	-0.0597
29.08.2026	1.8391	-0.0054
28.08.2026	1.8445	+0.1404
27.08.2026	1.7041	+0.2412
26.08.2026	1.4629	+0.0593
23.08.2026	1.4036	+0.0458
22.08.2026	1.3578	-0.1083
21.08.2026	1.4661	+0.1465
20.08.2026	1.3196	+0.1175
19.08.2026	1.2021	-0.0306
18.08.2026	1.2327	-0.0806
17.08.2026	1.3133	+0.0403
16.08.2026	1.273	+0.1626
15.08.2026	1.1104	+0.0896
14.08.2026	1.0208	-0.0034
13.08.2026	1.0242	+0.0021
12.08.2026	1.0221	+0.0126
11.08.2026	1.0095	-0.0088
10.08.2026	1.0183	-0.0248
09.08.2026	1.0431	-0.0665
08.08.2026	1.1096	-0.0171
07.08.2026	1.1267	+0.0148
06.08.2026	1.1119	-0.0046
05.08.2026	1.1165	+0.0053
04.08.2026	1.1112	+0.0073
03.08.2026	1.1039	-0.026
02.08.2026	1.1299	-0.001
01.08.2026	1.1309	+0.0255
31.07.2026	1.1054	+0.0099
30.07.2026	1.0955	-0.0392
29.07.2026	1.1347	-0.0134
28.07.2026	1.1481	-0.1098
27.07.2026	1.2579	-0.0574
26.07.2026	1.3153	+0.009
25.07.2026	1.3063	-0.0121
24.07.2026	1.3184	-0.021
23.07.2026	1.3394	-0.0384
22.07.2026	1.3778	+0.0307
21.07.2026	1.3471	+0.0187
20.07.2026	1.3284	-0.0375
19.07.2026	1.3659	-0.0089
18.07.2026	1.3748	+0.0354
17.07.2026	1.3394	-0.0419
16.07.2026	1.3813	-0.0106
15.07.2026	1.3919	+0.0508
14.07.2026	1.3411	-0.0122
13.07.2026	1.3533	-0.0967
12.07.2026	1.45	+0.0082
11.07.2026	1.4418	-0.0528
10.07.2026	1.4946	+0.0409
09.07.2026	1.4537	-0.0242
08.07.2026	1.4779	-0.0765
07.07.2026	1.5544	+0.1408
06.07.2026	1.4136	+0.02
05.07.2026	1.3936	-0.0284
04.07.2026	1.422	+0.0548
03.07.2026	1.3672	+0.0087
02.07.2026	1.3585	+0.0108
01.07.2026	1.3477	-0.0395
30.06.2026	1.3872	-0.0105
29.06.2026	1.3977	+0.0235
28.06.2026	1.3742	+0.044
27.06.2026	1.3302	+0.0268
26.06.2026	1.3034

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот