Курсы криптовалют к USD.AI

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » USD.AI

Курс USD.AI (CHIP) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:30:01
Стоимость USD.AI (CHIP) на текущий момент составляет 1.5252 UAH, а общий объем торгов за 24 часа – 739 436 357 UAH. Рыночная капитализация составляет 3 050 464 263 UAH. За последние 24 часа курс USD.AI относительно украинской гривны вырос на +0.61%. Изменение за неделю составило -13.61%.


	=
Калькулятор CHIP - UAH / Обратный расчет: курс украинской гривны к USD.AI

Покупать CHIP?Продавать CHIP?

50%

Графики

Динамика изменения курса usd.ai относительно украинской гривны, за 1 CHIP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4374

макс: 1.5959

за сутки:

1.5252

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
09.11 22:30	1.5252	-0.0131
09.11 22:20	1.5383	+0.0039
09.11 22:10	1.5344	-0.0046
09.11 22:00	1.539	+0.0036
09.11 21:50	1.5354	-
09.11 21:40	1.5354	+0.008
09.11 21:30	1.5274	-0.0067
09.11 21:20	1.5341	-0.0033
09.11 21:10	1.5374	-0.0016
09.11 21:03	1.539	-0.0015
09.11 21:00	1.5405	+0.0061
09.11 20:50	1.5344	+0.0049
09.11 20:40	1.5295	-0.0009
09.11 20:30	1.5304	-0.0012
09.11 20:20	1.5316	-0.0002
09.11 20:10	1.5318	+0.0022
09.11 20:00	1.5296	+0.0044
09.11 19:50	1.5252	-0.0076
09.11 19:40	1.5328	-0.0027
09.11 19:30	1.5355	-0.0042
09.11 19:20	1.5397	-0.0112
09.11 19:10	1.5509	-0.0031
09.11 19:03	1.554	+0.0024
09.11 19:00	1.5516	+0.0032
09.11 18:50	1.5484	+0.0025
09.11 18:40	1.5459	+0.0028
09.11 18:30	1.5431	-0.005
09.11 18:20	1.5481	+0.0049
09.11 18:10	1.5432	-0.0187
09.11 18:00	1.5619	-0.011
09.11 17:50	1.5729	+0.0065
09.11 17:40	1.5664	+0.0011
09.11 17:30	1.5653	-0.0019
09.11 17:20	1.5672	-0.0022
09.11 17:10	1.5694	-0.006
09.11 17:03	1.5754	-0.0017
09.11 17:00	1.5771	-0.0056
09.11 16:50	1.5827	+0.0093
09.11 16:40	1.5734	+0.0013
09.11 16:30	1.5721	-0.0086
09.11 16:20	1.5807	-0.0005
09.11 16:10	1.5812	-0.0075
09.11 16:00	1.5887	+0.0009
09.11 15:50	1.5878	-0.0081
09.11 15:40	1.5959	+0.021
09.11 15:30	1.5749	+0.0051
09.11 15:20	1.5698	+0.0038
09.11 15:10	1.566	+0.0101
09.11 15:03	1.5559	+0.002
09.11 15:00	1.5539	-0.0048
09.11 14:50	1.5587	-0.0002
09.11 14:40	1.5589	-0.0021
09.11 14:30	1.561	-0.0119
09.11 14:20	1.5729	+0.0255
09.11 14:10	1.5474	-0.001
09.11 14:00	1.5484	+0.0058
09.11 13:50	1.5426	+0.0025
09.11 13:40	1.5401	-0.0116
09.11 13:30	1.5517	+0.0128
09.11 13:20	1.5389	+0.0063
09.11 13:10	1.5326	+0.0095
09.11 13:03	1.5231	-0.0066
09.11 13:00	1.5297	-0.0004
09.11 12:50	1.5301	-0.0032
09.11 12:40	1.5333	+0.0101
09.11 12:30	1.5232	-0.013
09.11 12:20	1.5362	+0.0005
09.11 12:10	1.5357	+0.016
09.11 12:00	1.5197	+0.0057
09.11 11:50	1.514	+0.0037
09.11 11:40	1.5103	-0.005
09.11 11:30	1.5153	+0.0085
09.11 11:20	1.5068	+0.0035
09.11 11:10	1.5033	-0.0005
09.11 11:03	1.5038	-0.0004
09.11 11:00	1.5042	-0.0044
09.11 10:50	1.5086	-0.0054
09.11 10:40	1.514	+0.0068
09.11 10:30	1.5072	-0.0006
09.11 10:20	1.5078	-0.008
09.11 10:10	1.5158	-0.0121
09.11 10:00	1.5279	-0.0039
09.11 09:50	1.5318	+0.0023
09.11 09:40	1.5295	+0.0032
09.11 09:30	1.5263	-0.0026
09.11 09:20	1.5289	-0.0023
09.11 09:10	1.5312	-0.0006
09.11 09:03	1.5318	-0.0024
09.11 09:00	1.5342	-0.0074
09.11 08:50	1.5416	+0.0092
09.11 08:40	1.5324	+0.0014
09.11 08:30	1.531	-0.001
09.11 08:20	1.532	-0.0007
09.11 08:10	1.5327	+0.003
09.11 08:00	1.5297	-0.0008
09.11 07:50	1.5305	-0.0027
09.11 07:40	1.5332	+0.0044
09.11 07:30	1.5288	-0.006
09.11 07:20	1.5348	-0.0044
09.11 07:10	1.5392	+0.004
09.11 07:03	1.5352	+0.0037
09.11 07:00	1.5315	-0.0043
09.11 06:50	1.5358	+0.0034
09.11 06:40	1.5324	-0.0061
09.11 06:30	1.5385	+0.0025
09.11 06:20	1.536	-0.0067
09.11 06:10	1.5427	-0.0069
09.11 06:00	1.5496	-0.006
09.11 05:50	1.5556	-0.0064
09.11 05:40	1.562	+0.0159
09.11 05:30	1.5461	+0.0047
09.11 05:20	1.5414	+0.0016
09.11 05:10	1.5398	+0.0054
09.11 05:03	1.5344	-0.0025
09.11 05:00	1.5369	+0.0022
09.11 04:50	1.5347	+0.0061
09.11 04:40	1.5286	-0.003
09.11 04:30	1.5316	-0.0024
09.11 04:20	1.534	-0.0151
09.11 04:10	1.5491	+0.0145
09.11 04:00	1.5346	+0.0104
09.11 03:50	1.5242	+0.0077
09.11 03:40	1.5165	+0.0081
09.11 03:30	1.5084	-0.0055
09.11 03:20	1.5139	+0.0127
09.11 03:10	1.5012	+0.005
09.11 03:03	1.4962	-0.0032
09.11 03:00	1.4994	-0.0042
09.11 02:50	1.5036	-0.0103
09.11 02:40	1.5139	-0.01
09.11 02:30	1.5239	-0.0003
09.11 02:20	1.5242	+0.0208
09.11 02:10	1.5034	+0.0232
09.11 02:00	1.4802	+0.0101
09.11 01:50	1.4701	+0.0057
09.11 01:40	1.4644	-0.0018
09.11 01:30	1.4662	-0.0098
09.11 01:20	1.476	+0.0133
09.11 01:10	1.4627	+0.0098
09.11 01:03	1.4529	+0.0155
09.11 01:00	1.4374	-0.0453
09.11 00:50	1.4827	-0.0071
09.11 00:40	1.4898	+0.0039
09.11 00:30	1.4859	-0.0016
09.11 00:20	1.4875	-0.0087
09.11 00:10	1.4962	-0.0018
09.11 00:00	1.498	+0.0004
08.11 23:50	1.4976	+0.0044
08.11 23:40	1.4932	-0.0025
08.11 23:30	1.4957	-0.0034
08.11 23:20	1.4991	-0.0082
08.11 23:10	1.5073	-0.0075
08.11 23:03	1.5148	-0.0011
08.11 23:00	1.5159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4374

макс: 2.0114

за неделю:

1.5252

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
09.11 22:30	1.5252	+0.0036
09.11 21:50	1.5354	+0.0061
09.11 20:50	1.5344	+0.0044
09.11 19:50	1.5252	+0.0032
09.11 18:50	1.5484	-0.011
09.11 17:50	1.5729	-0.0056
09.11 16:50	1.5827	+0.0009
09.11 15:50	1.5878	-0.0048
09.11 14:50	1.5587	+0.0058
09.11 13:50	1.5426	-0.0004
09.11 12:50	1.5301	+0.0057
09.11 11:50	1.514	-0.0044
09.11 10:50	1.5086	-0.0039
09.11 09:50	1.5318	-0.0074
09.11 08:50	1.5416	-0.0008
09.11 07:50	1.5305	-0.0043
09.11 06:50	1.5358	-0.006
09.11 05:50	1.5556	+0.0022
09.11 04:50	1.5347	+0.0104
09.11 03:50	1.5242	-0.0042
09.11 02:50	1.5036	+0.0101
09.11 01:50	1.4701	-0.0453
09.11 00:50	1.4827	+0.0004
08.11 23:50	1.4976	+0.0036
08.11 22:50	1.5123	-0.0033
08.11 21:50	1.5133	+0.0059
08.11 20:50	1.4792	-0.0103
08.11 19:50	1.5027	-0.0028
08.11 18:50	1.5122	-0.0027
08.11 17:50	1.5184	-0.0025
08.11 16:50	1.4986	+0.0029
08.11 15:50	1.4972	-0.0014
08.11 14:50	1.5226	-0.0001
08.11 13:50	1.5174	-0.0007
08.11 12:50	1.5277	-0.0014
08.11 11:50	1.537	-0.0003
08.11 10:50	1.5406	-0.0026
08.11 09:50	1.5343	+0.0052
08.11 08:50	1.5434	+0.0002
08.11 07:50	1.547	-0.0014
08.11 06:50	1.5736	+0.0097
08.11 05:50	1.5653	-0.0022
08.11 04:50	1.5662	+0.0004
08.11 03:50	1.5857	+0.0067
08.11 02:50	1.5853	-0.0034
08.11 01:50	1.591	+0.0037
08.11 00:50	1.574	-0.0021
07.11 23:50	1.5766	-0.001
07.11 22:50	1.5908	-0.0006
07.11 21:50	1.6095	+0.003
07.11 20:50	1.5949	-0.0015
07.11 19:50	1.5794	+0.0003
07.11 18:50	1.585	-0.0045
07.11 17:50	1.5959	-0.0062
07.11 16:50	1.6053	-0.0017
07.11 15:50	1.6191	-0.0037
07.11 14:50	1.6161	+0.0019
07.11 13:50	1.6203	-0.0215
07.11 12:50	1.6367	-0.0039
07.11 11:50	1.6689	-0.0031
07.11 10:50	1.6796	+0.002
07.11 09:50	1.6915	+0.0046
07.11 08:50	1.7015	+0.0047
07.11 07:50	1.6978	+0.0031
07.11 06:50	1.7064	-0.0093
07.11 05:50	1.7392	+0.0156
07.11 04:50	1.7318	+0.0116
07.11 03:50	1.7214	+0.003
07.11 02:50	1.703	-0.0037
07.11 01:50	1.7166	+0.0124
07.11 00:50	1.7208	-0.001
06.11 23:50	1.695	+0.0024
06.11 22:50	1.7011	+0.0062
06.11 21:50	1.7112	-0.0001
06.11 20:50	1.6876	+0.0048
06.11 19:50	1.6896	-0.0019
06.11 18:50	1.6843	-0.0136
06.11 17:50	1.7226	-0.0026
06.11 16:50	1.6738	+0.0027
06.11 15:50	1.667	-0.0038
06.11 14:50	1.6844	+0.0006
06.11 13:50	1.6819	+0.0033
06.11 12:50	1.6597	-0.003
06.11 11:50	1.6695	+0.0023
06.11 10:50	1.6649	-0.0019
06.11 09:50	1.6784	-0.0024
06.11 08:50	1.6716	-0.0026
06.11 07:50	1.6797	+0.0002
06.11 06:50	1.6813	+0.0018
06.11 05:50	1.7057	+0.0032
06.11 04:50	1.7038	-0.0035
06.11 03:50	1.7215	+0.0015
06.11 02:50	1.6595	+0.0057
06.11 01:50	1.665	-0.0107
06.11 00:50	1.7024	-0.0128
05.11 23:50	1.7456	-0.0022
05.11 22:50	1.7582	+0.0018
05.11 21:50	1.7304	-0.0096
05.11 20:50	1.728	-0.0116
05.11 19:50	1.7553	-0.0648
05.11 18:50	1.784	-0.0225
05.11 17:50	1.8848	-0.0108
05.11 16:50	1.931	+0.0007
05.11 15:50	1.9271	-0.005
05.11 14:50	1.9391	-0.0031
05.11 13:50	1.9419	-0.0041
05.11 12:50	1.9628	+0.0065
05.11 11:50	1.9885	-0.0058
05.11 10:50	1.9778	+0.0086
05.11 09:30	1.9688	-0.0042
05.11 08:50	1.9611	-0.004
05.11 07:50	1.9817	-0.0063
05.11 06:50	1.9862	-0.0074
05.11 05:50	1.9884	+0.0056
05.11 04:50	1.9601	-0.0083
05.11 03:50	1.9761	-0.0017
05.11 02:50	1.978	-0.0047
05.11 01:50	2.0114	-0.0033
05.11 00:50	1.975	+0.0029
04.11 23:50	1.946	-0.0159
04.11 22:50	1.9488	-0.0008
04.11 21:50	1.9731	+0.0063
04.11 20:50	1.9581	+0.0025
04.11 19:50	1.9892	-0.0118
04.11 18:50	1.9818	+0.003
04.11 17:50	1.9537	+0.004
04.11 16:50	1.9071	-0.0084
04.11 15:50	1.9319	-0.0009
04.11 14:50	1.9671	-0.0156
04.11 13:50	1.9805	-0.004
04.11 12:50	1.9323	-0.0081
04.11 11:50	1.9236	-0.0088
04.11 10:50	1.9058	+0.0013
04.11 09:50	1.8838	-0.0022
04.11 08:50	1.8686	+0.0164
04.11 07:50	1.8275	+0.0077
04.11 06:50	1.7757	-0.0137
04.11 05:50	1.8018	+0.0085
04.11 04:50	1.8054	+0.0067
04.11 03:50	1.8453	-0.0053
04.11 02:50	1.8719	+0.0027
04.11 01:50	1.8665	-0.007
04.11 00:50	1.8805	-0.0116
03.11 23:50	1.8791	+0.0049
03.11 22:50	1.8341	-0.0088
03.11 21:50	1.8557	-0.0212
03.11 20:50	1.8884	+0.0028
03.11 19:50	1.8957	+0.0044
03.11 18:50	1.9033	-0.0091
03.11 17:50	1.9248	-0.0091
03.11 16:50	1.954	+0.0048
03.11 15:50	1.9034	+0.0208
03.11 14:50	1.8589	+0.0246
03.11 13:50	1.7932	+0.0002
03.11 12:50	1.8066	+0.0029
03.11 11:50	1.7905	-0.008
03.11 10:50	1.8082	-0.0001
03.11 09:50	1.7893	-0.0016
03.11 08:50	1.8013	-0.0003
03.11 07:50	1.795	+0.0021
03.11 06:50	1.7809	-0.0056
03.11 05:50	1.7912	+0.0012
03.11 04:50	1.7915	-0.0065
03.11 03:50	1.7964	+0.0032
03.11 02:50	1.7999	+0.0009
03.11 01:50	1.8095	+0.0044
03.11 00:50	1.8306	-0.0055
02.11 23:50	1.8168	+0.0204
02.11 22:50	1.7654

* на графике представлен средесуточный курс usd.ai в течение последних 30 дней.

мин: 1.4374

макс: 3.0105

за месяц:

1.5252

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
08.11.2026	1.5267	-0.1127
07.11.2026	1.6394	-0.0498
06.11.2026	1.6892	-0.1797
05.11.2026	1.8689	-0.0448
04.11.2026	1.9137	+0.0738
03.11.2026	1.8399	-0.0351
02.11.2026	1.875	-0.0757
01.11.2026	1.9507	-0.0075
31.10.2026	1.9582	+0.0054
30.10.2026	1.9528	-0.2213
29.10.2026	2.1741	-0.1983
28.10.2026	2.3724	-0.0245
27.10.2026	2.3969	+0.1847
26.10.2026	2.2122	+0.1895
25.10.2026	2.0227	+0.0762
24.10.2026	1.9465	-0.0775
23.10.2026	2.024	+0.0027
22.10.2026	2.0213	-0.0656
21.10.2026	2.0869	+0.1051
20.10.2026	1.9818	+0.0906
19.10.2026	1.8912	+0.0245
18.10.2026	1.8667	-0.1544
17.10.2026	2.0211	-0.135
16.10.2026	2.1561	+0.0872
15.10.2026	2.0689	-0.4166
14.10.2026	2.4855	-0.1402
13.10.2026	2.6257	-0.1835
12.10.2026	2.8092	-0.2013
11.10.2026	3.0105	+0.4966
10.10.2026	2.5139	+0.2841
09.10.2026	2.2298

* на графике представлен средесуточный курс usd.ai в течение последних 3 месяцев.

мин: 1.0095

макс: 3.0105

за квартал:

1.5252

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
08.11.2026	1.5267	-0.1127
07.11.2026	1.6394	-0.0498
06.11.2026	1.6892	-0.1797
05.11.2026	1.8689	-0.0448
04.11.2026	1.9137	+0.0738
03.11.2026	1.8399	-0.0351
02.11.2026	1.875	-0.0757
01.11.2026	1.9507	-0.0075
31.10.2026	1.9582	+0.0054
30.10.2026	1.9528	-0.2213
29.10.2026	2.1741	-0.1983
28.10.2026	2.3724	-0.0245
27.10.2026	2.3969	+0.1847
26.10.2026	2.2122	+0.1895
25.10.2026	2.0227	+0.0762
24.10.2026	1.9465	-0.0775
23.10.2026	2.024	+0.0027
22.10.2026	2.0213	-0.0656
21.10.2026	2.0869	+0.1051
20.10.2026	1.9818	+0.0906
19.10.2026	1.8912	+0.0245
18.10.2026	1.8667	-0.1544
17.10.2026	2.0211	-0.135
16.10.2026	2.1561	+0.0872
15.10.2026	2.0689	-0.4166
14.10.2026	2.4855	-0.1402
13.10.2026	2.6257	-0.1835
12.10.2026	2.8092	-0.2013
11.10.2026	3.0105	+0.4966
10.10.2026	2.5139	+0.2841
09.10.2026	2.2298	-0.0335
08.10.2026	2.2633	+0.0102
07.10.2026	2.2531	-0.1198
06.10.2026	2.3729	+0.1336
05.10.2026	2.2393	+0.1629
04.10.2026	2.0764	+0.1018
02.10.2026	1.9746	+0.0549
01.10.2026	1.9197	-0.053
30.09.2026	1.9727	-0.0046
29.09.2026	1.9773	-0.0182
28.09.2026	1.9955	-0.157
27.09.2026	2.1525	+0.003
25.09.2026	2.1495	+0.1853
24.09.2026	1.9642	-0.0404
23.09.2026	2.0046	-0.0751
22.09.2026	2.0797	+0.042
21.09.2026	2.0377	+0.1585
20.09.2026	1.8792	-0.1087
19.09.2026	1.9879	+0.0669
18.09.2026	1.921	+0.2405
17.09.2026	1.6805	+0.0462
16.09.2026	1.6343	-0.1336
15.09.2026	1.7679	-0.1093
14.09.2026	1.8772	-0.1431
13.09.2026	2.0203	-0.1211
12.09.2026	2.1414	+0.0708
11.09.2026	2.0706	-0.0818
10.09.2026	2.1524	-0.3262
09.09.2026	2.4786	+0.1336
08.09.2026	2.345	-0.0911
07.09.2026	2.4361	-0.17
06.09.2026	2.6061	+0.0463
05.09.2026	2.5598	+0.0661
04.09.2026	2.4937	+0.2228
03.09.2026	2.2709	+0.3514
02.09.2026	1.9195	+0.0904
01.09.2026	1.8291	+0.0826
31.08.2026	1.7465	-0.0329
30.08.2026	1.7794	-0.0597
29.08.2026	1.8391	-0.0054
28.08.2026	1.8445	+0.1404
27.08.2026	1.7041	+0.2412
26.08.2026	1.4629	+0.0593
23.08.2026	1.4036	+0.0458
22.08.2026	1.3578	-0.1083
21.08.2026	1.4661	+0.1465
20.08.2026	1.3196	+0.1175
19.08.2026	1.2021	-0.0306
18.08.2026	1.2327	-0.0806
17.08.2026	1.3133	+0.0403
16.08.2026	1.273	+0.1626
15.08.2026	1.1104	+0.0896
14.08.2026	1.0208	-0.0034
13.08.2026	1.0242	+0.0021
12.08.2026	1.0221	+0.0126
11.08.2026	1.0095

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот