Курсы криптовалют к USD.AI

Bitcoin 84469.59
Эфириум 2691.94
Tether USDt 0.99962
BNB 781.55
XRP 1.5372
USDC 0.99994
Solana 117.38
TRON 0.34063
Zcash 1558.33
Hyperliquid 94.1647
Dogecoin 0.09677
Monero 550.83
Chainlink 13.4919
Cardano 0.24786
UNUS SED LEO 8.8878
Stellar 0.2141
Bitcoin Cash 338.6
NEAR Protocol 4.6341
Uniswap 9.2631
Лайткоин 71.3323

Все криптовалюты » Украинская гривна » USD.AI

Курс украинской гривны (UAH) к USD.AI (CHIP)

Обновлено: 24.09.2026 22:00:01


	=
Калькулятор UAH - CHIP / Обратный расчет: курс USD.AI к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно usd.ai, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48202

макс: 0.54144

за сутки:

0.48787

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 22:00	0.48787	-0.00405
24.09 21:50	0.49192	-0.00014
24.09 21:40	0.49206	-0.00305
24.09 21:30	0.49511	+0.00035
24.09 21:20	0.49476	-0.00094
24.09 21:10	0.4957	+0.00446
24.09 21:03	0.49124	+0.00024
24.09 21:00	0.491	-4.0E-5
24.09 20:50	0.49104	-0.00125
24.09 20:40	0.49229	+0.0017
24.09 20:30	0.49059	+0.00041
24.09 20:20	0.49018	-0.0013
24.09 20:10	0.49148	+0.00186
24.09 20:00	0.48962	+0.00029
24.09 19:50	0.48933	+0.00731
24.09 19:40	0.48202	-0.00899
24.09 19:30	0.49101	-0.00165
24.09 19:20	0.49266	-0.00867
24.09 19:10	0.50133	+0.00058
24.09 19:03	0.50075	-0.00083
24.09 19:00	0.50158	+0.00037
24.09 18:50	0.50121	-0.00957
24.09 18:40	0.51078	-0.00102
24.09 18:30	0.5118	-0.00914
24.09 18:20	0.52094	-0.00052
24.09 18:10	0.52146	+0.00178
24.09 18:00	0.51968	-0.00056
24.09 17:50	0.52024	+0.00153
24.09 17:40	0.51871	-0.00363
24.09 17:30	0.52234	-0.00716
24.09 17:20	0.5295	-0.00238
24.09 17:10	0.53188	-0.0013
24.09 17:03	0.53318	-0.00116
24.09 17:00	0.53434	-0.00061
24.09 16:50	0.53495	+0.00443
24.09 16:40	0.53052	-0.00343
24.09 16:30	0.53395	-0.00088
24.09 16:20	0.53483	+0.0005
24.09 16:10	0.53433	-0.00153
24.09 16:00	0.53586	-0.00193
24.09 15:50	0.53779	-0.0022
24.09 15:40	0.53999	+0.00489
24.09 15:30	0.5351	+0.00013
24.09 15:20	0.53497	-0.00171
24.09 15:10	0.53668	+0.00171
24.09 15:03	0.53497	-0.00095
24.09 15:00	0.53592	+0.00021
24.09 14:50	0.53571	+0.0012
24.09 14:40	0.53451	+0.00196
24.09 14:30	0.53255	-0.00115
24.09 14:20	0.5337	+0.00087
24.09 14:10	0.53283	-0.00102
24.09 14:00	0.53385	-0.001
24.09 13:50	0.53485	-0.00232
24.09 13:40	0.53717	-5.0E-5
24.09 13:30	0.53722	+0.0002
24.09 13:20	0.53702	-0.00233
24.09 13:10	0.53935	-0.00209
24.09 13:03	0.54144	+0.00023
24.09 13:00	0.54121	+0.00033
24.09 12:50	0.54088	+0.00017
24.09 12:40	0.54071	+0.00114
24.09 12:30	0.53957	+0.00051
24.09 12:20	0.53906	+0.00452
24.09 12:10	0.53454	+0.001
24.09 12:00	0.53354	-7.0E-5
24.09 11:50	0.53361	+0.00134
24.09 11:40	0.53227	+0.00379
24.09 11:30	0.52848	+0.00663
24.09 11:20	0.52185	+0.00245
24.09 11:10	0.5194	+0.00014
24.09 11:03	0.51926	-7.0E-5
24.09 11:00	0.51933	-0.00166
24.09 10:50	0.52099	-0.00115
24.09 10:40	0.52214	-0.00295
24.09 10:30	0.52509	-0.00262
24.09 10:20	0.52771	+0.00013
24.09 10:10	0.52758	+0.00178
24.09 10:00	0.5258	+0.00069
24.09 09:50	0.52511	-0.00131
24.09 09:40	0.52642	-0.00128
24.09 09:30	0.5277	+1.0E-5
24.09 09:20	0.52769	-0.00013
24.09 09:10	0.52782	-0.00032
24.09 09:03	0.52814	+0.0005
24.09 09:00	0.52764	+0.00366
24.09 08:50	0.52398	+0.00131
24.09 08:40	0.52267	-0.0005
24.09 08:30	0.52317	+0.0022
24.09 08:20	0.52097	+0.0019
24.09 08:10	0.51907	-0.00288
24.09 08:00	0.52195	-0.00245
24.09 07:50	0.5244	+0.0002
24.09 07:40	0.5242	-0.00165
24.09 07:30	0.52585	-0.00042
24.09 07:20	0.52627	-0.0008
24.09 07:10	0.52707	+0.00036
24.09 07:03	0.52671	-0.00011
24.09 07:00	0.52682	+0.00052
24.09 06:50	0.5263	-0.00114
24.09 06:40	0.52744	+0.00299
24.09 06:30	0.52445	+0.00323
24.09 06:20	0.52122	+0.00064
24.09 06:10	0.52058	-0.00116
24.09 06:00	0.52174	+0.00086
24.09 05:50	0.52088	-0.00432
24.09 05:40	0.5252	-0.0005
24.09 05:30	0.5257	+0.00222
24.09 05:20	0.52348	-0.01193
24.09 05:10	0.53541	+0.00137
24.09 05:03	0.53404	+0.00094
24.09 05:00	0.5331	-0.00033
24.09 04:50	0.53343	+0.00022
24.09 04:40	0.53321	-0.00342
24.09 04:30	0.53663	+0.00014
24.09 04:20	0.53649	+0.00285
24.09 04:10	0.53364	-0.00034
24.09 04:00	0.53398	-0.00041
24.09 03:50	0.53439	+0.00386
24.09 03:40	0.53053	+0.00064
24.09 03:30	0.52989	+0.00037
24.09 03:20	0.52952	+0.00067
24.09 03:10	0.52885	-0.00103
24.09 03:03	0.52988	-0.00151
24.09 03:00	0.53139	-0.00084
24.09 02:50	0.53223	+0.00038
24.09 02:40	0.53185	+0.00129
24.09 02:30	0.53056	+0.00088
24.09 02:20	0.52968	-0.00282
24.09 02:10	0.5325	-0.00147
24.09 02:00	0.53397	-0.00156
24.09 01:50	0.53553	+0.00247
24.09 01:40	0.53306	+0.00241
24.09 01:30	0.53065	+0.00282
24.09 01:20	0.52783	+0.00055
24.09 01:10	0.52728	-0.00063
24.09 01:03	0.52791	-0.00119
24.09 01:00	0.5291	+0.00092
24.09 00:50	0.52818	+0.00164
24.09 00:40	0.52654	-0.00388
24.09 00:30	0.53042	+0.00028
24.09 00:20	0.53014	-0.00366
24.09 00:10	0.5338	-0.00177
24.09 00:00	0.53557	+0.00111
23.09 23:50	0.53446	-0.00229
23.09 23:40	0.53675	-0.0012
23.09 23:30	0.53795	+0.00324
23.09 23:20	0.53471	+0.0021
23.09 23:10	0.53261	-9.0E-5
23.09 23:03	0.5327	+0.00036
23.09 23:00	0.53234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4468

макс: 0.60003

за неделю:

0.48787

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 22:00	0.48787	-0.00405
24.09 21:50	0.49192	-4.0E-5
24.09 20:50	0.49104	+0.00029
24.09 19:50	0.48933	+0.00037
24.09 18:50	0.50121	-0.00056
24.09 17:50	0.52024	-0.00061
24.09 16:50	0.53495	-0.00193
24.09 15:50	0.53779	+0.00021
24.09 14:50	0.53571	-0.001
24.09 13:50	0.53485	+0.00033
24.09 12:50	0.54088	-7.0E-5
24.09 11:50	0.53361	-0.00166
24.09 10:50	0.52099	+0.00069
24.09 09:50	0.52511	+0.00366
24.09 08:50	0.52398	-0.00245
24.09 07:50	0.5244	+0.00052
24.09 06:50	0.5263	+0.00086
24.09 05:50	0.52088	-0.00033
24.09 04:50	0.53343	-0.00041
24.09 03:50	0.53439	-0.00084
24.09 02:50	0.53223	-0.00156
24.09 01:50	0.53553	+0.00092
24.09 00:50	0.52818	+0.00111
23.09 23:50	0.53446	+0.0008
23.09 22:50	0.53154	-0.00199
23.09 21:50	0.5307	+0.00596
23.09 20:50	0.51936	+0.0003
23.09 19:50	0.51723	+0.00155
23.09 18:50	0.52174	-0.00556
23.09 17:50	0.51475	-0.00167
23.09 16:50	0.48974	+0.00269
23.09 15:50	0.48378	-0.00105
23.09 14:50	0.49266	+0.00282
23.09 13:50	0.48219	+6.0E-5
23.09 12:50	0.48652	+0.00284
23.09 11:50	0.48637	+0.00377
23.09 10:50	0.4906	-0.00027
23.09 09:50	0.48104	+0.00153
23.09 08:50	0.47418	+0.00162
23.09 07:50	0.47767	+0.00146
23.09 06:50	0.47337	-0.0019
23.09 05:50	0.47793	-0.00042
23.09 04:50	0.48334	-0.00176
23.09 03:50	0.48191	-0.00171
23.09 02:50	0.47852	+0.00157
23.09 01:50	0.48194	-0.00296
23.09 00:50	0.49116	-0.00191
22.09 23:50	0.49634	-0.00043
22.09 22:50	0.49585	+0.00179
22.09 21:50	0.49169	-0.00156
22.09 20:50	0.48546	-0.00314
22.09 19:50	0.48934	+0.0008
22.09 18:50	0.48519	-0.00414
22.09 17:50	0.49123	-0.002
22.09 16:50	0.48412	-0.00156
22.09 15:50	0.4826	+0.00032
22.09 14:50	0.48937	-0.00028
22.09 13:50	0.48463	+0.00626
22.09 12:50	0.47266	+0.00514
22.09 11:50	0.46547	-0.00137
22.09 10:50	0.46762	+0.00208
22.09 09:50	0.46519	-0.00114
22.09 08:50	0.47623	+0.00149
22.09 07:50	0.47695	+0.00247
22.09 06:50	0.46918	+0.00402
22.09 05:50	0.47006	+0.00018
22.09 04:50	0.47004	+0.0011
22.09 03:50	0.47759	-0.00105
22.09 02:50	0.48138	-0.00061
22.09 01:50	0.48539	+0.00478
22.09 00:50	0.48655	+0.00161
21.09 23:50	0.48134	-0.00362
21.09 22:50	0.47599	-0.00204
21.09 21:50	0.48724	+0.0009
21.09 20:50	0.49371	+0.00117
21.09 19:50	0.47909	-0.00185
21.09 18:50	0.47906	-0.00085
21.09 17:50	0.47182	-0.00584
21.09 16:50	0.47747	+0.0061
21.09 15:50	0.46505	+0.00915
21.09 14:50	0.4468	-0.00179
21.09 13:50	0.45344	+0.0038
21.09 12:50	0.47663	-0.00208
21.09 11:50	0.50144	+0.00111
21.09 10:50	0.50356	-0.00286
21.09 09:50	0.50489	-0.00038
21.09 08:50	0.51665	-0.00155
21.09 07:50	0.52475	+0.00075
21.09 06:50	0.52668	-0.00027
21.09 05:50	0.53043	+0.00726
21.09 04:50	0.51841	+0.00172
21.09 03:50	0.51558	+0.00114
21.09 02:50	0.51996	+0.00171
21.09 01:50	0.52035	-0.0014
21.09 00:50	0.52925	+0.00039
20.09 23:50	0.53033	+0.00325
20.09 22:50	0.52729	+0.00825
20.09 21:50	0.52186	-0.00173
20.09 20:50	0.50705	-0.002
20.09 19:50	0.53016	-0.00564
20.09 18:50	0.54006	-0.00035
20.09 17:50	0.54594	-0.00216
20.09 16:50	0.54886	-0.00117
20.09 15:50	0.54553	+0.00014
20.09 14:50	0.54406	-0.0002
20.09 13:50	0.542	-4.0E-5
20.09 12:50	0.53772	-0.00161
20.09 11:50	0.54049	+0.00014
20.09 10:50	0.53866	+0.00214
20.09 09:50	0.53859	+2.0E-5
20.09 08:50	0.53258	-0.00027
20.09 07:50	0.53386	-0.00447
20.09 06:50	0.53501	+0.00526
20.09 05:50	0.53407	-0.00013
20.09 04:50	0.52426	+0.0005
20.09 03:50	0.51398	-0.00032
20.09 02:50	0.51078	+0.00053
20.09 01:50	0.51096	-0.00011
20.09 00:50	0.51946	+0.00292
19.09 23:50	0.51719	+0.0017
19.09 22:50	0.51586	+0.00042
19.09 21:50	0.51759	-0.00103
19.09 20:50	0.51568	-0.00177
19.09 19:50	0.51451	+0.00254
19.09 18:50	0.51487	-7.0E-5
19.09 17:50	0.50945	-1.0E-5
19.09 16:50	0.50755	+0.00455
19.09 15:50	0.50419	+0.00344
19.09 14:50	0.49672	+8.0E-5
19.09 13:50	0.50037	-0.00028
19.09 12:50	0.49659	-0.00172
19.09 11:50	0.50069	+0.00096
19.09 10:50	0.49489	-0.0005
19.09 09:50	0.50081	-1.0E-5
19.09 08:50	0.48754	+0.00114
19.09 07:50	0.48775	+0.00067
19.09 06:50	0.4754	-0.00215
19.09 05:50	0.49029	-0.00149
19.09 04:50	0.49397	+0.00183
19.09 03:50	0.50173	-0.00018
19.09 02:50	0.49877	-4.0E-5
19.09 01:50	0.50072	+0.00033
19.09 00:50	0.49559	-0.00222
18.09 23:50	0.49606	+0.00078
18.09 22:50	0.51671	+0.00112
18.09 21:50	0.51711	+0.00265
18.09 20:50	0.51373	+0.00519
18.09 19:50	0.50909	+0.00146
18.09 18:50	0.5126	+0.00309
18.09 17:50	0.51245	+0.00507
18.09 16:50	0.51687	+0.00014
18.09 15:50	0.52837	-0.00213
18.09 14:50	0.5325	+4.0E-5
18.09 13:50	0.51622	-0.0012
18.09 12:50	0.51038	-0.01265
18.09 11:50	0.5263	+0.00153
18.09 10:50	0.52054	+0.00289
18.09 09:50	0.52034	-0.00199
18.09 08:50	0.52207	-0.0029
18.09 07:50	0.53163	-0.00205
18.09 06:50	0.52223	-0.00297
18.09 05:50	0.53472	-0.00204
18.09 04:50	0.54373	-0.01152
18.09 03:50	0.58609	+1.0E-5
18.09 02:50	0.59349	-2.0E-5
18.09 01:50	0.60003	+0.00214
18.09 00:50	0.59617	+0.00072
17.09 23:50	0.59311	-0.00034
17.09 22:50	0.59267

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.38372

макс: 0.68357

за месяц:

0.48787

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.49885	+0.01802
22.09.2026	0.48083	-0.00991
21.09.2026	0.49074	-0.04141
20.09.2026	0.53215	+0.02911
19.09.2026	0.50304	-0.01752
18.09.2026	0.52056	-0.07449
17.09.2026	0.59505	-0.01683
16.09.2026	0.61188	+0.04624
15.09.2026	0.56564	+0.03294
14.09.2026	0.5327	+0.03773
13.09.2026	0.49497	+0.02798
12.09.2026	0.46699	-0.01597
11.09.2026	0.48296	+0.01837
10.09.2026	0.46459	+0.06113
09.09.2026	0.40346	-0.02298
08.09.2026	0.42644	+0.01596
07.09.2026	0.41048	+0.02676
06.09.2026	0.38372	-0.00693
05.09.2026	0.39065	-0.01036
04.09.2026	0.40101	-0.03935
03.09.2026	0.44036	-0.08062
02.09.2026	0.52098	-0.02575
01.09.2026	0.54673	-0.02585
31.08.2026	0.57258	+0.0106
30.08.2026	0.56198	+0.01824
29.08.2026	0.54374	+0.0016
28.08.2026	0.54214	-0.04468
27.08.2026	0.58682	-0.09675
26.08.2026	0.68357

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.38372

макс: 0.99055

за квартал:

0.48787

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.49885	+0.01802
22.09.2026	0.48083	-0.00991
21.09.2026	0.49074	-0.04141
20.09.2026	0.53215	+0.02911
19.09.2026	0.50304	-0.01752
18.09.2026	0.52056	-0.07449
17.09.2026	0.59505	-0.01683
16.09.2026	0.61188	+0.04624
15.09.2026	0.56564	+0.03294
14.09.2026	0.5327	+0.03773
13.09.2026	0.49497	+0.02798
12.09.2026	0.46699	-0.01597
11.09.2026	0.48296	+0.01837
10.09.2026	0.46459	+0.06113
09.09.2026	0.40346	-0.02298
08.09.2026	0.42644	+0.01596
07.09.2026	0.41048	+0.02676
06.09.2026	0.38372	-0.00693
05.09.2026	0.39065	-0.01036
04.09.2026	0.40101	-0.03935
03.09.2026	0.44036	-0.08062
02.09.2026	0.52098	-0.02575
01.09.2026	0.54673	-0.02585
31.08.2026	0.57258	+0.0106
30.08.2026	0.56198	+0.01824
29.08.2026	0.54374	+0.0016
28.08.2026	0.54214	-0.04468
27.08.2026	0.58682	-0.09675
26.08.2026	0.68357	-0.02886
23.08.2026	0.71243	-0.02407
22.08.2026	0.7365	+0.05444
21.08.2026	0.68206	-0.07572
20.08.2026	0.75778	-0.0741
19.08.2026	0.83188	+0.02066
18.08.2026	0.81122	+0.04978
17.08.2026	0.76144	-0.02413
16.08.2026	0.78557	-0.11501
15.08.2026	0.90058	-0.07901
14.08.2026	0.97959	+0.00326
13.08.2026	0.97633	-0.00201
12.08.2026	0.97834	-0.01221
11.08.2026	0.99055	+0.00848
10.08.2026	0.98207	+0.02339
09.08.2026	0.95868	+0.05749
08.08.2026	0.90119	+0.01368
07.08.2026	0.88751	-0.01184
06.08.2026	0.89935	+0.00373
05.08.2026	0.89562	-0.00433
04.08.2026	0.89995	-0.0059
03.08.2026	0.90585	+0.02085
02.08.2026	0.885	+0.00074
01.08.2026	0.88426	-0.02036
31.07.2026	0.90462	-0.00817
30.07.2026	0.91279	+0.03149
29.07.2026	0.8813	+0.01026
28.07.2026	0.87104	+0.07604
27.07.2026	0.795	+0.03471
26.07.2026	0.76029	-0.00525
25.07.2026	0.76554	+0.00707
24.07.2026	0.75847	+0.01189
23.07.2026	0.74658	+0.02078
22.07.2026	0.7258	-0.01652
21.07.2026	0.74232	-0.01046
20.07.2026	0.75278	+0.02065
19.07.2026	0.73213	+0.00475
18.07.2026	0.72738	-0.01923
17.07.2026	0.74661	+0.02264
16.07.2026	0.72397	+0.0055
15.07.2026	0.71847	-0.02719
14.07.2026	0.74566	+0.00671
13.07.2026	0.73895	+0.04928
12.07.2026	0.68967	-0.00392
11.07.2026	0.69359	+0.0245
10.07.2026	0.66909	-0.01883
09.07.2026	0.68792	+0.01131
08.07.2026	0.67661	+0.03329
07.07.2026	0.64332	-0.06407
06.07.2026	0.70739	-0.01016
05.07.2026	0.71755	+0.01432
04.07.2026	0.70323	-0.02819
03.07.2026	0.73142	-0.00469
02.07.2026	0.73611	-0.00587
01.07.2026	0.74198	+0.02108
30.06.2026	0.7209	+0.00543
29.06.2026	0.71547	-0.01224
28.06.2026	0.72771	-0.02404
27.06.2026	0.75175	-0.01545
26.06.2026	0.7672

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот