Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Chromia

    Все криптовалюты » Chromia, Dai »

    Курс Chromia к Dai

    Обновлено: 13.05.2024 01:00:01Chromia

    =
    Калькулятор CHR - DAI / Обратный расчет: курс Dai к Chromia
    0
    10010

    Графики

    Динамика изменения курса chromia относительно dai, за 1 CHR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25935
      макс: 0.2673
      за сутки:
        0.26018

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      13.05 01:000.26018+0.00067
      13.05 00:500.25951+0.00016
      13.05 00:400.25935-0.00024
      13.05 00:300.25959-0.00096
      13.05 00:200.26055-0.00036
      13.05 00:100.26091-0.00027
      13.05 00:030.26118-4.0E-5
      13.05 00:000.26122-0.00041
      12.05 23:500.26163-0.00053
      12.05 23:400.26216+0.00043
      12.05 23:300.26173+0.00016
      12.05 23:200.26157-4.0E-5
      12.05 23:100.26161-0.00046
      12.05 23:000.26207-0.00028
      12.05 22:500.26235-1.0E-5
      12.05 22:400.26236+0.00038
      12.05 22:300.26198-0.00039
      12.05 22:200.26237-0.00073
      12.05 22:100.2631-0.00047
      12.05 22:030.26357-
      12.05 22:000.26357-0.0001
      12.05 21:500.26367-0.00023
      12.05 21:400.2639-0.00023
      12.05 21:300.26413-0.0013
      12.05 21:200.26543-0.0001
      12.05 21:100.26553-0.0004
      12.05 21:000.26593+0.00046
      12.05 20:500.26547+0.0002
      12.05 20:400.26527-0.00052
      12.05 20:300.26579-0.00036
      12.05 20:200.26615+0.00049
      12.05 20:100.26566-0.00027
      12.05 20:030.26593-7.0E-5
      12.05 20:000.266-0.00082
      12.05 19:500.26682+0.00013
      12.05 19:400.26669-0.0004
      12.05 19:300.26709+0.00094
      12.05 19:200.26615+0.00062
      12.05 19:100.26553-0.00018
      12.05 19:000.26571+8.0E-5
      12.05 18:500.26563+0.00058
      12.05 18:400.26505+0.00037
      12.05 18:300.26468+0.00091
      12.05 18:200.26377-1.0E-5
      12.05 18:100.26378-0.00057
      12.05 18:030.26435-0.00018
      12.05 18:000.26453+0.00029
      12.05 17:500.26424-1.0E-5
      12.05 17:400.26425-0.00061
      12.05 17:300.26486-0.00062
      12.05 17:200.26548-6.0E-5
      12.05 17:100.26554+0.00052
      12.05 17:000.26502-0.00039
      12.05 16:500.26541+0.00037
      12.05 16:400.26504-0.00012
      12.05 16:300.26516+0.00019
      12.05 16:200.26497-0.00036
      12.05 16:100.26533-3.0E-5
      12.05 16:030.26536+1.0E-5
      12.05 16:000.26535-0.00055
      12.05 15:500.2659+0.00054
      12.05 15:400.26536+6.0E-5
      12.05 15:300.2653+7.0E-5
      12.05 15:200.26523-0.00054
      12.05 15:100.26577+0.00048
      12.05 15:000.26529+0.00028
      12.05 14:500.26501-0.00021
      12.05 14:400.26522-1.0E-5
      12.05 14:300.26523-0.00067
      12.05 14:200.2659+0.00024
      12.05 14:100.26566-0.00025
      12.05 14:030.26591-4.0E-5
      12.05 14:000.26595-0.00135
      12.05 13:500.2673+3.0E-5
      12.05 13:400.26727+0.00084
      12.05 13:300.26643+0.00148
      12.05 13:200.26495+0.00099
      12.05 13:100.26396+0.00043
      12.05 13:000.26353+0.00059
      12.05 12:500.26294-0.00048
      12.05 12:400.26342+0.00031
      12.05 12:300.26311-0.00154
      12.05 12:200.26465+0.0004
      12.05 12:100.26425-0.00049
      12.05 12:030.26474-2.0E-5
      12.05 12:000.26476-0.00014
      12.05 11:500.2649+0.00016
      12.05 11:400.26474+0.00104
      12.05 11:300.2637-0.00059
      12.05 11:200.26429-0.00083
      12.05 11:100.26512+0.00079
      12.05 11:000.26433-0.00029
      12.05 10:500.26462+0.00022
      12.05 10:400.2644-0.001
      12.05 10:300.2654-0.00143
      12.05 10:200.26683+0.00015
      12.05 10:100.26668+0.00056
      12.05 10:030.26612+1.0E-5
      12.05 10:000.26611+0.0002
      12.05 09:500.26591-0.00101
      12.05 09:400.26692+0.00026
      12.05 09:300.26666-1.0E-5
      12.05 09:200.26667-0.00034
      12.05 09:100.26701+0.00054
      12.05 09:000.26647+0.00017
      12.05 08:500.2663+0.00039
      12.05 08:400.26591+0.00015
      12.05 08:300.26576+0.00024
      12.05 08:200.26552-0.00013
      12.05 08:100.26565-0.0003
      12.05 08:030.26595-0.00013
      12.05 08:000.26608+0.00086
      12.05 07:500.26522+0.00014
      12.05 07:400.26508+0.00053
      12.05 07:300.26455+0.00084
      12.05 07:200.26371+0.00017
      12.05 07:100.26354-0.00041
      12.05 07:000.26395+0.00051
      12.05 06:500.26344-0.00044
      12.05 06:400.26388+0.00013
      12.05 06:300.26375+2.0E-5
      12.05 06:200.26373-0.00056
      12.05 06:100.26429-0.00036
      12.05 06:030.26465-0.00034
      12.05 06:000.26499+0.00047
      12.05 05:500.26452-0.00023
      12.05 05:400.26475-0.00019
      12.05 05:300.26494+0.00015
      12.05 05:200.26479+6.0E-5
      12.05 05:100.26473-0.00025
      12.05 05:000.26498+0.00027
      12.05 04:500.26471+0.00015
      12.05 04:400.26456-0.00033
      12.05 04:300.26489-0.0007
      12.05 04:200.26559+1.0E-5
      12.05 04:100.26558-2.0E-5
      12.05 04:030.2656-6.0E-5
      12.05 04:000.26566-0.00071
      12.05 03:500.26637+0.00019
      12.05 03:400.26618-0.0004
      12.05 03:300.26658+0.00028
      12.05 03:200.2663+0.00072
      12.05 03:100.26558+0.00107
      12.05 03:000.26451-5.0E-5
      12.05 02:500.26456-0.00014
      12.05 02:400.2647-0.00093
      12.05 02:300.26563+0.0002
      12.05 02:200.26543-0.00023
      12.05 02:100.26566+0.00033
      12.05 02:030.26533+7.0E-5
      12.05 02:000.26526
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25935
      макс: 0.28772
      за неделю:
        0.26018

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      13.05 01:000.26018+0.00067
      13.05 00:500.25951-0.00041
      12.05 23:500.26163-0.00028
      12.05 22:500.26235-0.0001
      12.05 21:500.26367+0.00046
      12.05 20:500.26547-0.00082
      12.05 19:500.26682+8.0E-5
      12.05 18:500.26563+0.00029
      12.05 17:500.26424-0.00039
      12.05 16:500.26541-0.00055
      12.05 15:500.2659+0.00028
      12.05 14:500.26501-0.00135
      12.05 13:500.2673+0.00059
      12.05 12:500.26294-0.00014
      12.05 11:500.2649-0.00029
      12.05 10:500.26462+0.0002
      12.05 09:500.26591+0.00017
      12.05 08:500.2663+0.00086
      12.05 07:500.26522+0.00051
      12.05 06:500.26344+0.00047
      12.05 05:500.26452+0.00027
      12.05 04:500.26471-0.00071
      12.05 03:500.26637-5.0E-5
      12.05 02:500.26456+0.0004
      12.05 01:500.26486+0.00033
      12.05 00:500.26509+5.0E-5
      11.05 23:500.26568+0.00049
      11.05 22:500.26635-0.00027
      11.05 21:500.26835-0.00026
      11.05 20:500.26912-0.00029
      11.05 19:500.26803-0.00012
      11.05 18:500.26846-5.0E-5
      11.05 17:500.26626+0.00055
      11.05 16:500.26767-0.0006
      11.05 15:500.26669+2.0E-5
      11.05 14:500.26548+0.0002
      11.05 13:500.26331+0.00014
      11.05 12:500.26437+0.00018
      11.05 11:500.26394-0.00019
      11.05 10:500.2668-0.00077
      11.05 09:500.26652+0.00011
      11.05 08:500.2655+0.0002
      11.05 07:500.26569-0.0002
      11.05 06:500.2657-0.00066
      11.05 05:500.26756-0.00055
      11.05 04:500.26757+0.00057
      11.05 03:500.26403-0.00045
      11.05 02:500.26488+0.00028
      11.05 01:500.26141-7.0E-5
      11.05 00:500.26222+0.00099
      10.05 23:500.25948-0.00024
      10.05 22:500.26234-0.00074
      10.05 21:500.2645-0.00122
      10.05 20:500.26457+0.0009
      10.05 19:500.26653+0.00046
      10.05 18:500.271-0.00294
      10.05 17:500.27253+0.00054
      10.05 16:500.28094-0.00047
      10.05 15:500.28337+0.00067
      10.05 14:500.28365+7.0E-5
      10.05 13:500.28391-0.00072
      10.05 12:500.28548+0.00081
      10.05 11:500.28487+1.0E-5
      10.05 10:500.28416+0.0008
      10.05 09:500.28232-5.0E-5
      10.05 08:500.28092-3.0E-5
      10.05 07:500.2817+0.00059
      10.05 06:500.28095-0.00087
      10.05 05:500.28322+0.00062
      10.05 04:500.28415-0.00017
      10.05 03:500.2825+0.00056
      10.05 02:500.28244+0.00115
      10.05 01:500.28418+0.00039
      10.05 00:500.28139+0.00019
      09.05 23:500.28113+0.00067
      09.05 22:500.28119+0.00054
      09.05 21:500.28099-0.00034
      09.05 20:500.27987+4.0E-5
      09.05 19:500.27867-0.00021
      09.05 18:500.28007+0.00109
      09.05 17:500.27369+0.0004
      09.05 16:500.2715+0.00017
      09.05 15:500.2764+2.0E-5
      09.05 14:500.27321-0.00081
      09.05 13:500.27047+0.00053
      09.05 12:500.27227-6.0E-5
      09.05 11:500.27581-0.00178
      09.05 10:500.27635-0.00046
      09.05 09:500.27851+4.0E-5
      09.05 08:500.27806-0.00016
      09.05 07:500.27604+0.00056
      09.05 06:500.27507+6.0E-5
      09.05 05:500.27524+0.00158
      09.05 04:500.27205-3.0E-5
      09.05 03:500.27342+0.00118
      09.05 02:500.27109-0.00037
      09.05 01:500.27115-0.0005
      09.05 00:500.27311+0.00051
      08.05 23:500.27029-0.00042
      08.05 22:500.27431-0.00081
      08.05 21:500.27718+7.0E-5
      08.05 20:500.27586+0.00079
      08.05 19:500.27402+0.00055
      08.05 18:500.27451+0.00082
      08.05 17:500.27701+0.00504
      08.05 16:500.26666-0.00049
      08.05 15:500.26538-0.00027
      08.05 14:500.26712+0.00029
      08.05 13:500.26862+0.00163
      08.05 12:500.2665-0.00065
      08.05 11:500.26833-0.00056
      08.05 10:500.2674+0.00036
      08.05 09:500.2676+2.0E-5
      08.05 08:500.27032+0.00085
      08.05 07:500.26867-0.00021
      08.05 06:500.27225-0.00019
      08.05 05:500.27191-0.00017
      08.05 04:500.26998+0.00013
      08.05 03:500.27131-0.00115
      08.05 02:500.27343-0.00073
      08.05 01:500.27651-0.0007
      08.05 00:500.27844+0.00027
      07.05 23:500.27892-0.00015
      07.05 22:500.27918+0.0007
      07.05 21:500.27903-0.00099
      07.05 20:500.28204-0.00074
      07.05 19:500.28292-1.0E-5
      07.05 18:500.28223+0.00292
      07.05 17:500.28055-0.00089
      07.05 16:500.27737+0.00147
      07.05 15:500.27772-0.00151
      07.05 14:500.2802+0.00081
      07.05 13:500.28033-0.00077
      07.05 12:500.27733-
      07.05 11:500.27553-0.00067
      07.05 10:500.27205+0.00045
      07.05 09:500.27055-0.00079
      07.05 08:500.27116-0.00041
      07.05 07:500.272-
      07.05 06:500.27147-0.00041
      07.05 05:500.27608+0.00134
      07.05 04:500.27382-0.00058
      07.05 03:500.27384+0.00022
      07.05 02:500.27035+3.0E-5
      07.05 01:500.27259+0.00051
      07.05 00:500.27344-0.00017
      06.05 23:500.27358+0.00064
      06.05 22:500.2715-7.0E-5
      06.05 21:500.27395+0.00154
      06.05 20:500.26996-0.00066
      06.05 19:500.27243-0.00086
      06.05 18:500.2768-0.00065
      06.05 17:500.27477+0.00056
      06.05 16:500.27168-0.0039
      06.05 15:500.2744+1.0E-5
      06.05 14:500.28047-0.00095
      06.05 13:500.27996+0.00058
      06.05 12:500.28446-0.00275
      06.05 11:500.28772-0.00017
      06.05 10:500.27862+0.00018
      06.05 09:500.27626+0.00191
      06.05 08:500.2736+0.00106
      06.05 07:500.27052-4.0E-5
      06.05 06:500.2716-0.00126
      06.05 05:500.27378-0.00054
      06.05 04:500.2741-0.00059
      06.05 03:500.27675+7.0E-5
      06.05 02:500.27602+3.0E-5
      06.05 01:500.27582
    • * на графике представлен средесуточный курс chromia в течение последних 30 дней.
      мин: 0.25935
      макс: 0.39521
      за месяц:
        0.26018
      Таблица изменений курса chromia : показать
      ДатаКурс+/-
      11.05.20240.26628-0.0088
      10.05.20240.27508-0.00239
      09.05.20240.27747+0.00643
      08.05.20240.27104-0.00568
      07.05.20240.27672+0.00166
      06.05.20240.27506+0.00122
      05.05.20240.27384-0.00615
      04.05.20240.27999+0.00505
      03.05.20240.27494+0.00906
      02.05.20240.26588+0.00553
      01.05.20240.26035-0.01867
      30.04.20240.27902-0.02154
      29.04.20240.30056-0.01934
      28.04.20240.3199+0.00968
      27.04.20240.31022-0.00484
      26.04.20240.31506-0.00057
      25.04.20240.31563-0.01093
      24.04.20240.32656-0.00368
      23.04.20240.33024+0.00113
      22.04.20240.32911+0.00848
      21.04.20240.32063+0.00321
      20.04.20240.31742+0.01138
      19.04.20240.30604+0.00473
      18.04.20240.30131-2.0E-5
      17.04.20240.30133-0.00597
      16.04.20240.3073-0.02554
      15.04.20240.33284+0.0045
      14.04.20240.32834+0.00193
      13.04.20240.32641-0.04651
      12.04.20240.37292-0.02229
      11.04.20240.39521
    • * на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
      мин: 0.25935
      макс: 0.50286
      за квартал:
        0.26018
      Таблица изменений курса chromia : показать
      ДатаКурс+/-
      11.05.20240.26628-0.0088
      10.05.20240.27508-0.00239
      09.05.20240.27747+0.00643
      08.05.20240.27104-0.00568
      07.05.20240.27672+0.00166
      06.05.20240.27506+0.00122
      05.05.20240.27384-0.00615
      04.05.20240.27999+0.00505
      03.05.20240.27494+0.00906
      02.05.20240.26588+0.00553
      01.05.20240.26035-0.01867
      30.04.20240.27902-0.02154
      29.04.20240.30056-0.01934
      28.04.20240.3199+0.00968
      27.04.20240.31022-0.00484
      26.04.20240.31506-0.00057
      25.04.20240.31563-0.01093
      24.04.20240.32656-0.00368
      23.04.20240.33024+0.00113
      22.04.20240.32911+0.00848
      21.04.20240.32063+0.00321
      20.04.20240.31742+0.01138
      19.04.20240.30604+0.00473
      18.04.20240.30131-2.0E-5
      17.04.20240.30133-0.00597
      16.04.20240.3073-0.02554
      15.04.20240.33284+0.0045
      14.04.20240.32834+0.00193
      13.04.20240.32641-0.04651
      12.04.20240.37292-0.02229
      11.04.20240.39521+0.00468
      10.04.20240.39053-0.03687
      09.04.20240.4274-0.02956
      08.04.20240.45696+0.01726
      07.04.20240.4397+0.02217
      06.04.20240.41753+0.01872
      05.04.20240.39881-0.00746
      04.04.20240.40627+0.00513
      03.04.20240.40114+0.01118
      02.04.20240.38996-0.02843
      01.04.20240.41839-0.02574
      31.03.20240.44413-0.0066
      30.03.20240.45073-0.01475
      29.03.20240.46548-0.00842
      28.03.20240.4739-0.00659
      27.03.20240.48049-0.00786
      26.03.20240.48835-0.01451
      25.03.20240.50286+0.06734
      24.03.20240.43552+0.00998
      23.03.20240.42554+0.01269
      22.03.20240.41285+0.0142
      21.03.20240.39865+0.05105
      20.03.20240.3476+0.01399
      19.03.20240.33361-0.0372
      18.03.20240.37081-0.00163
      17.03.20240.37244-0.01892
      16.03.20240.39136-0.00407
      15.03.20240.39543-0.03269
      14.03.20240.42812-0.02541
      13.03.20240.45353+0.03036
      12.03.20240.42317-0.00461
      11.03.20240.42778+0.00164
      10.03.20240.42614+0.02611
      09.03.20240.40003+0.04382
      08.03.20240.35621-0.00201
      07.03.20240.35822+0.00304
      06.03.20240.35518-0.02192
      05.03.20240.3771-0.0132
      04.03.20240.3903-0.00803
      03.03.20240.39833-0.00219
      02.03.20240.40052-0.00379
      01.03.20240.40431-0.00018
      29.02.20240.40449-0.01513
      28.02.20240.41962-0.01581
      27.02.20240.43543-0.00058
      26.02.20240.43601+0.00992
      25.02.20240.42609+0.01393
      24.02.20240.41216+0.0091
      23.02.20240.40306-0.01356
      22.02.20240.41662+0.01112
      21.02.20240.4055-0.01737
      20.02.20240.42287-0.03662
      19.02.20240.45949-0.02003
      18.02.20240.47952+0.01345
      17.02.20240.46607+0.01828
      16.02.20240.44779+0.03968
      15.02.20240.40811+0.04669
      14.02.20240.36142+0.0036
      13.02.20240.35782+0.00492
      12.02.20240.3529+0.00273
      11.02.20240.35017

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.